HiveSwap Historical Data

HIVP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000057
-5.00%
$ 119,700 $ 114
Mar 26, 2025 $ 0.00006
+3.45%
$ 126,000 $ 941
Mar 25, 2025 $ 0.000058
+3.57%
$ 121,800 $ 819
Mar 24, 2025 $ 0.000056
-1.75%
$ 117,600 $ 851
Mar 23, 2025 $ 0.000057
-1.72%
$ 119,700 $ 1,098
Mar 22, 2025 $ 0.000056
-21.13%
$ 117,600 $ 3,852
Mar 21, 2025 $ 0.000065
+18.18%
$ 136,500 $ 5,352
Mar 20, 2025 $ 0.000055
+3.77%
$ 115,500 $ 2,686
Mar 19, 2025 $ 0.000053
+0.00%
$ 111,300 $ 1,024
Mar 18, 2025 $ 0.000053
-13.11%
$ 111,300 $ 3,628
Mar 17, 2025 $ 0.000061
-14.08%
$ 128,100 $ 11,490
Mar 16, 2025 $ 0.000071
+36.54%
$ 149,100 $ 45,569
Mar 15, 2025 $ 0.000059
+22.92%
$ 123,900 $ 2,008
Mar 14, 2025 $ 0.000047
-11.32%
$ 98,700 $ 2,853
Mar 13, 2025 $ 0.000053
-3.64%
$ 111,300 $ 1,596
Mar 12, 2025 $ 0.000055
-5.17%
$ 115,500 $ 1,188
Mar 11, 2025 $ 0.000058
+9.43%
$ 121,800 $ 4,106
Mar 10, 2025 $ 0.000053
-10.17%
$ 111,300 $ 2,318
Mar 9, 2025 $ 0.000051
-17.74%
$ 107,100 $ 3,587
Mar 8, 2025 $ 0.000062
-1.59%
$ 130,200 $ 3,527
Mar 7, 2025 $ 0.000063
-16.00%
$ 132,300 $ 9,383
Mar 6, 2025 $ 0.000073
-9.88%
$ 153,300 $ 14,571
Mar 5, 2025 $ 0.000081
+52.83%
$ 170,100 $ 20,820
Mar 4, 2025 $ 0.000053
-26.39%
$ 111,300 $ 5,170
Mar 3, 2025 $ 0.00007
-12.50%
$ 147,000 $ 13,748
Mar 2, 2025 $ 0.00008
+60.00%
$ 168,000 $ 77,815
Mar 1, 2025 $ 0.00005
-1.96%
$ 105,000 $ 1,822
Feb 28, 2025 $ 0.000051
+4.08%
$ 107,100 $ 5,951
Feb 27, 2025 $ 0.000049
-5.77%
$ 102,900 $ 2,311
Feb 26, 2025 $ 0.000052
-16.13%
$ 109,200 $ 3,856
Feb 25, 2025 $ 0.000062
+10.71%
$ 130,200 $ 5,727
Feb 24, 2025 $ 0.000056
-11.11%
$ 117,600 $ 2,561
Feb 23, 2025 $ 0.000063
-4.55%
$ 132,300 $ 4,886
Feb 22, 2025 $ 0.000066
+3.13%
$ 138,600 $ 2,440
Feb 21, 2025 $ 0.000064
-9.86%
$ 134,400 $ 16,362
Feb 20, 2025 $ 0.000073
-2.67%
$ 153,300 $ 4,954
Feb 19, 2025 $ 0.000075
+5.63%
$ 157,500 $ 4,015
Feb 18, 2025 $ 0.000071
-4.05%
$ 149,100 $ 11,076
Feb 17, 2025 $ 0.000074
-20.43%
$ 155,400 $ 15,517
Feb 16, 2025 $ 0.000093
-7.00%
$ 195,300 $ 6,102
Feb 15, 2025 $ 0.0001
+3.09%
$ 210,000 $ 7,572
Feb 14, 2025 $ 0.000101
-17.21%
$ 212,100 $ 16,994
Feb 13, 2025 $ 0.000122
-5.43%
$ 256,200 $ 4,759
Feb 12, 2025 $ 0.000129
-8.51%
$ 270,900 $ 5,949
Feb 11, 2025 $ 0.000143
-9.49%
$ 300,300 $ 29,660
Feb 10, 2025 $ 0.000188
-4.25%
$ 394,800 $ 10,308
Feb 9, 2025 $ 0.000196
-13.00%
$ 412,304 $ 24,128
Feb 8, 2025 $ 0.000225
+0.85%
$ 472,987 $ 56,063
Feb 7, 2025 $ 0.000223
+10.57%
$ 469,019 $ 15,255
Feb 6, 2025 $ 0.000204
-7.12%
$ 428,505 $ 21,961