Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HiveSwap Historical Data

HIVP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2025 $0.000057
-5.00%
$119,700 $114
Mar 26, 2025 $0.00006
+3.45%
$126,000 $941
Mar 25, 2025 $0.000058
+3.57%
$121,800 $819
Mar 24, 2025 $0.000056
-1.75%
$117,600 $851
Mar 23, 2025 $0.000057
-1.72%
$119,700 $1,098
Mar 22, 2025 $0.000056
-21.13%
$117,600 $3,852
Mar 21, 2025 $0.000065
+18.18%
$136,500 $5,352
Mar 20, 2025 $0.000055
+3.77%
$115,500 $2,686
Mar 19, 2025 $0.000053
+0.00%
$111,300 $1,024
Mar 18, 2025 $0.000053
-13.11%
$111,300 $3,628
Mar 17, 2025 $0.000061
-14.08%
$128,100 $11,490
Mar 16, 2025 $0.000071
+36.54%
$149,100 $45,569
Mar 15, 2025 $0.000059
+22.92%
$123,900 $2,008
Mar 14, 2025 $0.000047
-11.32%
$98,700 $2,853
Mar 13, 2025 $0.000053
-3.64%
$111,300 $1,596
Mar 12, 2025 $0.000055
-5.17%
$115,500 $1,188
Mar 11, 2025 $0.000058
+9.43%
$121,800 $4,106
Mar 10, 2025 $0.000053
-10.17%
$111,300 $2,318
Mar 9, 2025 $0.000051
-17.74%
$107,100 $3,587
Mar 8, 2025 $0.000062
-1.59%
$130,200 $3,527
Mar 7, 2025 $0.000063
-16.00%
$132,300 $9,383
Mar 6, 2025 $0.000073
-9.88%
$153,300 $14,571
Mar 5, 2025 $0.000081
+52.83%
$170,100 $20,820
Mar 4, 2025 $0.000053
-26.39%
$111,300 $5,170
Mar 3, 2025 $0.00007
-12.50%
$147,000 $13,748
Mar 2, 2025 $0.00008
+60.00%
$168,000 $77,815
Mar 1, 2025 $0.00005
-1.96%
$105,000 $1,822
Feb 28, 2025 $0.000051
+4.08%
$107,100 $5,951
Feb 27, 2025 $0.000049
-5.77%
$102,900 $2,311
Feb 26, 2025 $0.000052
-16.13%
$109,200 $3,856
Feb 25, 2025 $0.000062
+10.71%
$130,200 $5,727
Feb 24, 2025 $0.000056
-11.11%
$117,600 $2,561
Feb 23, 2025 $0.000063
-4.55%
$132,300 $4,886
Feb 22, 2025 $0.000066
+3.13%
$138,600 $2,440
Feb 21, 2025 $0.000064
-9.86%
$134,400 $16,362
Feb 20, 2025 $0.000073
-2.67%
$153,300 $4,954
Feb 19, 2025 $0.000075
+5.63%
$157,500 $4,015
Feb 18, 2025 $0.000071
-4.05%
$149,100 $11,076
Feb 17, 2025 $0.000074
-20.43%
$155,400 $15,517
Feb 16, 2025 $0.000093
-7.00%
$195,300 $6,102
Feb 15, 2025 $0.0001
+3.09%
$210,000 $7,572
Feb 14, 2025 $0.000101
-17.21%
$212,100 $16,994
Feb 13, 2025 $0.000122
-5.43%
$256,200 $4,759
Feb 12, 2025 $0.000129
-8.51%
$270,900 $5,949
Feb 11, 2025 $0.000143
-9.49%
$300,300 $29,660
Feb 10, 2025 $0.000188
-4.25%
$394,800 $10,308
Feb 9, 2025 $0.000196
-13.00%
$412,304 $24,128
Feb 8, 2025 $0.000225
+0.85%
$472,987 $56,063
Feb 7, 2025 $0.000223
+10.57%
$469,019 $15,255
Feb 6, 2025 $0.000204
-7.12%
$428,505 $21,961