Berry Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00189
+15.79%
$ 18.93 million $ 1.41 million
Feb 7, 2023 $ 0.00163
+7.36%
$ 16.29 million $ 1.24 million
Feb 6, 2023 $ 0.00152
-7.29%
$ 15.23 million $ 1.07 million
Feb 5, 2023 $ 0.00163
-6.74%
$ 16.35 million $ 2.02 million
Feb 4, 2023 $ 0.00175
-7.23%
$ 17.55 million $ 911,497
Feb 3, 2023 $ 0.00189
+34.42%
$ 18.92 million $ 816,635
Feb 2, 2023 $ 0.00142
+38.83%
$ 14.19 million $ 1.65 million
Feb 1, 2023 $ 0.00103
-14.40%
$ 10.27 million $ 499,263
Jan 31, 2023 $ 0.0012
+27.86%
$ 11.97 million $ 445,105
Jan 30, 2023 $ 0.000936
+4.63%
$ 9.36 million $ 563,064
Jan 29, 2023 $ 0.000895
+0.33%
$ 8.95 million $ 605,919
Jan 28, 2023 $ 0.000892
-1.37%
$ 8.92 million $ 744,109
Jan 27, 2023 $ 0.000904
-17.09%
$ 9.04 million $ 666,255
Jan 26, 2023 $ 0.00108
+1.22%
$ 10.79 million $ 322,564
Jan 25, 2023 $ 0.00108
+8.88%
$ 10.77 million $ 580,450
Jan 24, 2023 $ 0.000966
+4.11%
$ 9.66 million $ 458,712
Jan 23, 2023 $ 0.000917
+3.30%
$ 9.17 million $ 428,818
Jan 22, 2023 $ 0.00088
-3.80%
$ 8.8 million $ 636,885
Jan 21, 2023 $ 0.000913
+2.41%
$ 9.13 million $ 464,285
Jan 20, 2023 $ 0.000883
+20.56%
$ 8.83 million $ 383,054
Jan 19, 2023 $ 0.000735
+2.69%
$ 7.35 million $ 510,729
Jan 18, 2023 $ 0.000717
+1.17%
$ 7.17 million $ 340,858
Jan 17, 2023 $ 0.000702
+11.43%
$ 7.02 million $ 230,489
Jan 16, 2023 $ 0.000625
-2.36%
$ 6.25 million $ 371,076
Jan 15, 2023 $ 0.00064
-1.42%
$ 6.4 million $ 370,463
Jan 14, 2023 $ 0.000655
+1.61%
$ 6.55 million $ 507,381
Jan 13, 2023 $ 0.000645
-0.37%
$ 6.45 million $ 509,431
Jan 12, 2023 $ 0.000648
+1.52%
$ 6.48 million $ 450,110
Jan 11, 2023 $ 0.000637
-1.93%
$ 6.37 million $ 276,050
Jan 10, 2023 $ 0.000649
-0.90%
$ 6.49 million $ 83,292
Jan 9, 2023 $ 0.000654
+1.99%
$ 6.54 million $ 70,935
Jan 8, 2023 $ 0.000643
-1.29%
$ 6.43 million $ 86,810
Jan 7, 2023 $ 0.000652
-0.30%
$ 6.52 million $ 39,475
Jan 6, 2023 $ 0.000655
-1.20%
$ 6.55 million $ 95,446
Jan 5, 2023 $ 0.000656
+1.05%
$ 6.56 million $ 79,546
Jan 4, 2023 $ 0.000653
+0.16%
$ 6.53 million $ 80,004
Jan 3, 2023 $ 0.000653
-2.98%
$ 6.53 million $ 175,946
Jan 2, 2023 $ 0.000672
+1.71%
$ 6.72 million $ 324,564
Jan 1, 2023 $ 0.000661
+0.17%
$ 6.61 million $ 304,251
Dec 31, 2022 $ 0.00066
-0.77%
$ 6.6 million $ 460,254
Dec 30, 2022 $ 0.000665
+0.72%
$ 6.65 million $ 382,329
Dec 29, 2022 $ 0.00066
-1.96%
$ 6.6 million $ 605,584
Dec 28, 2022 $ 0.000673
+3.02%
$ 6.73 million $ 349,360
Dec 27, 2022 $ 0.000653
-0.50%
$ 6.53 million $ 352,630
Dec 26, 2022 $ 0.000658
-1.45%
$ 6.58 million $ 416,354
Dec 25, 2022 $ 0.000667
+2.31%
$ 6.67 million $ 333,303
Dec 24, 2022 $ 0.000652
-3.81%
$ 6.52 million $ 408,361
Dec 23, 2022 $ 0.000676
-1.70%
$ 6.76 million $ 401,050
Dec 22, 2022 $ 0.000694
+5.14%
$ 6.94 million $ 384,219
Dec 21, 2022 $ 0.000658
+8.76%
$ 6.58 million $ 220,661