Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berry Historical Data

BERRY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.00121
-8.50%
$12.14 million $52,451
Mar 29, 2023 $0.00133
-2.71%
$13.26 million $54,637
Mar 28, 2023 $0.00137
-1.93%
$13.7 million $90,887
Mar 27, 2023 $0.0014
-0.94%
$13.96 million $97,445
Mar 26, 2023 $0.00141
+0.56%
$14.12 million $66,554
Mar 25, 2023 $0.0014
-3.59%
$14.05 million $68,470
Mar 24, 2023 $0.00148
+0.85%
$14.8 million $183,623
Mar 23, 2023 $0.00147
-1.19%
$14.67 million $45,802
Mar 22, 2023 $0.00148
-8.74%
$14.84 million $83,531
Mar 21, 2023 $0.00162
-1.68%
$16.21 million $304,731
Mar 20, 2023 $0.00165
-3.02%
$16.5 million $254,045
Mar 19, 2023 $0.00171
-1.37%
$17.06 million $267,406
Mar 18, 2023 $0.00173
-3.10%
$17.31 million $212,846
Mar 17, 2023 $0.00179
+5.41%
$17.9 million $337,179
Mar 16, 2023 $0.0017
-6.22%
$16.99 million $223,618
Mar 15, 2023 $0.00181
+8.49%
$18.08 million $252,664
Mar 14, 2023 $0.00167
+17.45%
$16.65 million $272,754
Mar 13, 2023 $0.00144
+37.05%
$14.4 million $414,035
Mar 12, 2023 $0.00106
+2.87%
$10.59 million $460,775
Mar 11, 2023 $0.00103
+1.35%
$10.28 million $340,309
Mar 10, 2023 $0.00102
-18.97%
$10.16 million $188,811
Mar 9, 2023 $0.00125
-17.53%
$12.53 million $274,774
Mar 8, 2023 $0.00152
-12.60%
$15.21 million $111,796
Mar 7, 2023 $0.00173
-13.22%
$17.25 million $690,936
Mar 6, 2023 $0.00199
-0.15%
$19.87 million $741,596
Mar 5, 2023 $0.00199
+4.87%
$19.89 million $793,252
Mar 4, 2023 $0.0019
+0.19%
$18.97 million $653,137
Mar 3, 2023 $0.00189
-3.87%
$18.93 million $1.03 million
Mar 2, 2023 $0.00197
-2.62%
$19.69 million $378,600
Mar 1, 2023 $0.00202
-1.14%
$20.2 million $389,141
Feb 28, 2023 $0.00206
-5.00%
$20.61 million $1.22 million
Feb 27, 2023 $0.00217
+0.47%
$21.7 million $972,858
Feb 26, 2023 $0.00216
+0.70%
$21.61 million $695,610
Feb 25, 2023 $0.00214
+1.36%
$21.43 million $319,092
Feb 24, 2023 $0.0021
-0.70%
$21.03 million $111,388
Feb 23, 2023 $0.00212
+2.98%
$21.18 million $175,227
Feb 22, 2023 $0.00206
-7.81%
$20.56 million $86,950
Feb 21, 2023 $0.00225
+12.47%
$22.51 million $173,552
Feb 20, 2023 $0.002
+13.97%
$20.02 million $836,592
Feb 19, 2023 $0.00176
-1.77%
$17.56 million $1.52 million
Feb 18, 2023 $0.00178
+5.52%
$17.83 million $663,180
Feb 17, 2023 $0.00169
+2.54%
$16.9 million $1.49 million
Feb 16, 2023 $0.00165
-20.99%
$16.49 million $467,253
Feb 15, 2023 $0.00208
-7.29%
$20.82 million $1.19 million
Feb 14, 2023 $0.00224
+3.24%
$22.36 million $1.65 million
Feb 13, 2023 $0.00217
+10.36%
$21.67 million $1.85 million
Feb 12, 2023 $0.00196
+3.16%
$19.6 million $1.98 million
Feb 11, 2023 $0.0019
-1.01%
$19.02 million $2.22 million
Feb 10, 2023 $0.00193
-3.65%
$19.31 million $2.11 million
Feb 9, 2023 $0.00199
+4.90%
$19.93 million $1.57 million