Berry Historical Data

BERRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00121
-8.50%
$ 12.14 million $ 52,451
Mar 29, 2023 $ 0.00133
-2.71%
$ 13.26 million $ 54,637
Mar 28, 2023 $ 0.00137
-1.93%
$ 13.7 million $ 90,887
Mar 27, 2023 $ 0.0014
-0.94%
$ 13.96 million $ 97,445
Mar 26, 2023 $ 0.00141
+0.56%
$ 14.12 million $ 66,554
Mar 25, 2023 $ 0.0014
-3.59%
$ 14.05 million $ 68,470
Mar 24, 2023 $ 0.00148
+0.85%
$ 14.8 million $ 183,623
Mar 23, 2023 $ 0.00147
-1.19%
$ 14.67 million $ 45,802
Mar 22, 2023 $ 0.00148
-8.74%
$ 14.84 million $ 83,531
Mar 21, 2023 $ 0.00162
-1.68%
$ 16.21 million $ 304,731
Mar 20, 2023 $ 0.00165
-3.02%
$ 16.5 million $ 254,045
Mar 19, 2023 $ 0.00171
-1.37%
$ 17.06 million $ 267,406
Mar 18, 2023 $ 0.00173
-3.10%
$ 17.31 million $ 212,846
Mar 17, 2023 $ 0.00179
+5.41%
$ 17.9 million $ 337,179
Mar 16, 2023 $ 0.0017
-6.22%
$ 16.99 million $ 223,618
Mar 15, 2023 $ 0.00181
+8.49%
$ 18.08 million $ 252,664
Mar 14, 2023 $ 0.00167
+17.45%
$ 16.65 million $ 272,754
Mar 13, 2023 $ 0.00144
+37.05%
$ 14.4 million $ 414,035
Mar 12, 2023 $ 0.00106
+2.87%
$ 10.59 million $ 460,775
Mar 11, 2023 $ 0.00103
+1.35%
$ 10.28 million $ 340,309
Mar 10, 2023 $ 0.00102
-18.97%
$ 10.16 million $ 188,811
Mar 9, 2023 $ 0.00125
-17.53%
$ 12.53 million $ 274,774
Mar 8, 2023 $ 0.00152
-12.60%
$ 15.21 million $ 111,796
Mar 7, 2023 $ 0.00173
-13.22%
$ 17.25 million $ 690,936
Mar 6, 2023 $ 0.00199
-0.15%
$ 19.87 million $ 741,596
Mar 5, 2023 $ 0.00199
+4.87%
$ 19.89 million $ 793,252
Mar 4, 2023 $ 0.0019
+0.19%
$ 18.97 million $ 653,137
Mar 3, 2023 $ 0.00189
-3.87%
$ 18.93 million $ 1.03 million
Mar 2, 2023 $ 0.00197
-2.62%
$ 19.69 million $ 378,600
Mar 1, 2023 $ 0.00202
-1.14%
$ 20.2 million $ 389,141
Feb 28, 2023 $ 0.00206
-5.00%
$ 20.61 million $ 1.22 million
Feb 27, 2023 $ 0.00217
+0.47%
$ 21.7 million $ 972,858
Feb 26, 2023 $ 0.00216
+0.70%
$ 21.61 million $ 695,610
Feb 25, 2023 $ 0.00214
+1.36%
$ 21.43 million $ 319,092
Feb 24, 2023 $ 0.0021
-0.70%
$ 21.03 million $ 111,388
Feb 23, 2023 $ 0.00212
+2.98%
$ 21.18 million $ 175,227
Feb 22, 2023 $ 0.00206
-7.81%
$ 20.56 million $ 86,950
Feb 21, 2023 $ 0.00225
+12.47%
$ 22.51 million $ 173,552
Feb 20, 2023 $ 0.002
+13.97%
$ 20.02 million $ 836,592
Feb 19, 2023 $ 0.00176
-1.77%
$ 17.56 million $ 1.52 million
Feb 18, 2023 $ 0.00178
+5.52%
$ 17.83 million $ 663,180
Feb 17, 2023 $ 0.00169
+2.54%
$ 16.9 million $ 1.49 million
Feb 16, 2023 $ 0.00165
-20.99%
$ 16.49 million $ 467,253
Feb 15, 2023 $ 0.00208
-7.29%
$ 20.82 million $ 1.19 million
Feb 14, 2023 $ 0.00224
+3.24%
$ 22.36 million $ 1.65 million
Feb 13, 2023 $ 0.00217
+10.36%
$ 21.67 million $ 1.85 million
Feb 12, 2023 $ 0.00196
+3.16%
$ 19.6 million $ 1.98 million
Feb 11, 2023 $ 0.0019
-1.01%
$ 19.02 million $ 2.22 million
Feb 10, 2023 $ 0.00193
-3.65%
$ 19.31 million $ 2.11 million
Feb 9, 2023 $ 0.00199
+4.90%
$ 19.93 million $ 1.57 million