Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Historical Data

BERRY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17 $0.000205
-17.15%
$2.07 million $144,628
Jun 10 $0.000258
-7.55%
$2.47 million $172,296
Jun 3 $0.000261
-6.84%
$2.79 million $155,815
May 27 $0.00028
-3.08%
$2.8 million $308,603
May 20 $0.000277
-0.02%
$2.89 million $205,114
May 13 $0.000276
-3.98%
$2.77 million $213,140
May 6 $0.000279
-11.01%
$2.87 million $570,945
Apr 29 $0.000336
+8.12%
$3.13 million $101.9 million
Apr 22 $0.000346
-26.55%
$3.11 million $239.71 million
Apr 15 $0.000514
+2.27%
$4.7 million $121.33 million
Apr 8 $0.000384
-23.41%
$5.04 million $340.42 million
Apr 1 $0.000489
-25.41%
$5.04 million $900,998
Mar 25 $0.000696
+36.25%
$6.55 million $13.41 million
Mar 18 $0.000462
-1.69%
$5.11 million $2 million
Mar 11 $0.000343
+7.61%
$4.72 million $508,304
Mar 4 $0.00031
+14.42%
$3.19 million $494,677
Feb 26 $0.000272
+24.85%
$2.72 million $613,188
Feb 19 $0.000218
-15.70%
$2.18 million $571,678
Feb 12 $0.000258
-8.77%
$2.58 million $9.74 million
Feb 5 $0.000283
-11.58%
$2.84 million $15.39 million
Jan 29 $0.000321
+1.70%
$3.21 million $37.36 million
Jan 22 $0.000316
+9.50%
$3.15 million $1.92 million
Jan 15 $0.000284
+25.68%
$2.89 million $4.12 million
Jan 8 $0.000219
+11.20%
$2.26 million $297,281
Jan 1 $0.000196
-22.16%
$1.96 million $259,942
Dec 25 $0.000263
-8.14%
$2.52 million $332,881
Dec 18 $0.000294
-1.87%
$2.86 million $302,050
Dec 11 $0.000279
-27.70%
$3 million $985,323
Dec 4 $0.000371
+3.18%
$3.85 million $1.67 million
Nov 27 $0.000359
+6.08%
$3.59 million $1.29 million
Nov 20 $0.00034
+1.23%
$3.39 million $507,435
Nov 13 $0.000341
-4.47%
$3.36 million $555,344
Nov 6 $0.000351
+7.83%
$3.57 million $428,343
Oct 30 $0.000326
-6.28%
$3.26 million $343,201
Oct 23 $0.000347
+1.13%
$3.47 million $357,208
Oct 16 $0.000344
-1.81%
$3.44 million $308,763
Oct 9 $0.000355
-2.24%
$3.5 million $491,576
Oct 2 $0.000363
-0.92%
$3.62 million $585,228
Sep 25 $0.000366
-5.24%
$3.66 million $617,908
Sep 18 $0.00039
-0.39%
$3.86 million $653,999
Sep 11 $0.000407
-7.70%
$3.92 million $720,276
Sep 4 $0.000448
-9.19%
$4.41 million $631,158
Aug 28 $0.000494
-5.19%
$4.94 million $1.05 million
Aug 21 $0.000518
+13.13%
$5.19 million $482,658
Aug 14 $0.000442
-13.96%
$4.57 million $1.27 million
Aug 7 $0.00051
-6.82%
$5.13 million $939,449
Jul 31 $0.000546
+0.74%
$5.46 million $1.28 million
Jul 24 $0.000541
+8.22%
$5.41 million $597,050
Jul 17 $0.000501
-9.05%
$5.01 million $606,338
Jul 10 $0.000551
-8.01%
$5.51 million $434,336