Berry Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000205
-17.15%
$2.07 million $144,628
Jun 10 $0.000258
-7.55%
$2.47 million $172,296
Jun 3 $0.000261
-6.84%
$2.79 million $155,815
May 27 $0.00028
-3.08%
$2.8 million $308,603
May 20 $0.000277
-0.02%
$2.89 million $205,114
May 13 $0.000276
-3.98%
$2.77 million $213,140
May 6 $0.000279
-11.01%
$2.87 million $570,945
Apr 29 $0.000336
+8.12%
$3.13 million $101.9 million
Apr 22 $0.000346
-26.55%
$3.11 million $239.71 million
Apr 15 $0.000514
+2.27%
$4.7 million $121.33 million
Apr 8 $0.000384
-23.41%
$5.04 million $340.42 million
Apr 1 $0.000489
-25.41%
$5.04 million $900,998
Mar 25 $0.000696
+36.25%
$6.55 million $13.41 million
Mar 18 $0.000462
-1.69%
$5.11 million $2 million
Mar 11 $0.000343
+7.61%
$4.72 million $508,304
Mar 4 $0.00031
+14.42%
$3.19 million $494,677
Feb 26 $0.000272
+24.85%
$2.72 million $613,188
Feb 19 $0.000218
-15.70%
$2.18 million $571,678
Feb 12 $0.000258
-8.77%
$2.58 million $9.74 million
Feb 5 $0.000283
-11.58%
$2.84 million $15.39 million
Jan 29 $0.000321
+1.70%
$3.21 million $37.36 million
Jan 22 $0.000316
+9.50%
$3.15 million $1.92 million
Jan 15 $0.000284
+25.68%
$2.89 million $4.12 million
Jan 8 $0.000219
+11.20%
$2.26 million $297,281
Jan 1 $0.000196
-22.16%
$1.96 million $259,942
Dec 25 $0.000263
-8.14%
$2.52 million $332,881
Dec 18 $0.000294
-1.87%
$2.86 million $302,050
Dec 11 $0.000279
-27.70%
$3 million $985,323
Dec 4 $0.000371
+3.18%
$3.85 million $1.67 million
Nov 27 $0.000359
+6.08%
$3.59 million $1.29 million
Nov 20 $0.00034
+1.23%
$3.39 million $507,435
Nov 13 $0.000341
-4.47%
$3.36 million $555,344
Nov 6 $0.000351
+7.83%
$3.57 million $428,343
Oct 30 $0.000326
-6.28%
$3.26 million $343,201
Oct 23 $0.000347
+1.13%
$3.47 million $357,208
Oct 16 $0.000344
-1.81%
$3.44 million $308,763
Oct 9 $0.000355
-2.24%
$3.5 million $491,576
Oct 2 $0.000363
-0.92%
$3.62 million $585,228
Sep 25 $0.000366
-5.24%
$3.66 million $617,908
Sep 18 $0.00039
-0.39%
$3.86 million $653,999
Sep 11 $0.000407
-7.70%
$3.92 million $720,276
Sep 4 $0.000448
-9.19%
$4.41 million $631,158
Aug 28 $0.000494
-5.19%
$4.94 million $1.05 million
Aug 21 $0.000518
+13.13%
$5.19 million $482,658
Aug 14 $0.000442
-13.96%
$4.57 million $1.27 million
Aug 7 $0.00051
-6.82%
$5.13 million $939,449
Jul 31 $0.000546
+0.74%
$5.46 million $1.28 million
Jul 24 $0.000541
+8.22%
$5.41 million $597,050
Jul 17 $0.000501
-9.05%
$5.01 million $606,338
Jul 10 $0.000551
-8.01%
$5.51 million $434,336