Berry Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000205
-17.15%
$ 2.07 million $ 144,628
Jun 10 $ 0.000258
-7.55%
$ 2.47 million $ 172,296
Jun 3 $ 0.000261
-6.84%
$ 2.79 million $ 155,815
May 27 $ 0.00028
-3.08%
$ 2.8 million $ 308,603
May 20 $ 0.000277
-0.02%
$ 2.89 million $ 205,114
May 13 $ 0.000276
-3.98%
$ 2.77 million $ 213,140
May 6 $ 0.000279
-11.01%
$ 2.87 million $ 570,945
Apr 29 $ 0.000336
+8.12%
$ 3.13 million $ 101.9 million
Apr 22 $ 0.000346
-26.55%
$ 3.11 million $ 239.71 million
Apr 15 $ 0.000514
+2.27%
$ 4.7 million $ 121.33 million
Apr 8 $ 0.000384
-23.41%
$ 5.04 million $ 340.42 million
Apr 1 $ 0.000489
-25.41%
$ 5.04 million $ 900,998
Mar 25 $ 0.000696
+36.25%
$ 6.55 million $ 13.41 million
Mar 18 $ 0.000462
-1.69%
$ 5.11 million $ 2 million
Mar 11 $ 0.000343
+7.61%
$ 4.72 million $ 508,304
Mar 4 $ 0.00031
+14.42%
$ 3.19 million $ 494,677
Feb 26 $ 0.000272
+24.85%
$ 2.72 million $ 613,188
Feb 19 $ 0.000218
-15.70%
$ 2.18 million $ 571,678
Feb 12 $ 0.000258
-8.77%
$ 2.58 million $ 9.74 million
Feb 5 $ 0.000283
-11.58%
$ 2.84 million $ 15.39 million
Jan 29 $ 0.000321
+1.70%
$ 3.21 million $ 37.36 million
Jan 22 $ 0.000316
+9.50%
$ 3.15 million $ 1.92 million
Jan 15 $ 0.000284
+25.68%
$ 2.89 million $ 4.12 million
Jan 8 $ 0.000219
+11.20%
$ 2.26 million $ 297,281
Jan 1 $ 0.000196
-22.16%
$ 1.96 million $ 259,942
Dec 25 $ 0.000263
-8.14%
$ 2.52 million $ 332,881
Dec 18 $ 0.000294
-1.87%
$ 2.86 million $ 302,050
Dec 11 $ 0.000279
-27.70%
$ 3 million $ 985,323
Dec 4 $ 0.000371
+3.18%
$ 3.85 million $ 1.67 million
Nov 27 $ 0.000359
+6.08%
$ 3.59 million $ 1.29 million
Nov 20 $ 0.00034
+1.23%
$ 3.39 million $ 507,435
Nov 13 $ 0.000341
-4.47%
$ 3.36 million $ 555,344
Nov 6 $ 0.000351
+7.83%
$ 3.57 million $ 428,343
Oct 30 $ 0.000326
-6.28%
$ 3.26 million $ 343,201
Oct 23 $ 0.000347
+1.13%
$ 3.47 million $ 357,208
Oct 16 $ 0.000344
-1.81%
$ 3.44 million $ 308,763
Oct 9 $ 0.000355
-2.24%
$ 3.5 million $ 491,576
Oct 2 $ 0.000363
-0.92%
$ 3.62 million $ 585,228
Sep 25 $ 0.000366
-5.24%
$ 3.66 million $ 617,908
Sep 18 $ 0.00039
-0.39%
$ 3.86 million $ 653,999
Sep 11 $ 0.000407
-7.70%
$ 3.92 million $ 720,276
Sep 4 $ 0.000448
-9.19%
$ 4.41 million $ 631,158
Aug 28 $ 0.000494
-5.19%
$ 4.94 million $ 1.05 million
Aug 21 $ 0.000518
+13.13%
$ 5.19 million $ 482,658
Aug 14 $ 0.000442
-13.96%
$ 4.57 million $ 1.27 million
Aug 7 $ 0.00051
-6.82%
$ 5.13 million $ 939,449
Jul 31 $ 0.000546
+0.74%
$ 5.46 million $ 1.28 million
Jul 24 $ 0.000541
+8.22%
$ 5.41 million $ 597,050
Jul 17 $ 0.000501
-9.05%
$ 5.01 million $ 606,338
Jul 10 $ 0.000551
-8.01%
$ 5.51 million $ 434,336