Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Historical Data

BERRY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $0.000798
+0.23%
$7.98 million $1.5 million
Oct 30, 2022 $0.0008
-1.69%
$8 million $1.4 million
Oct 29, 2022 $0.000811
+1.43%
$8.11 million $1.49 million
Oct 28, 2022 $0.000799
-2.65%
$7.99 million $1.4 million
Oct 27, 2022 $0.000819
+1.70%
$8.19 million $1.32 million
Oct 26, 2022 $0.000808
+13.68%
$8.08 million $284,789
Oct 25, 2022 $0.00071
-2.19%
$7.1 million $266,971
Oct 24, 2022 $0.000727
-1.40%
$7.27 million $448,409
Oct 23, 2022 $0.000738
+10.98%
$7.38 million $275,716
Oct 22, 2022 $0.000664
+2.79%
$6.64 million $146,922
Oct 21, 2022 $0.000646
+3.77%
$6.46 million $96,939
Oct 20, 2022 $0.000622
-2.99%
$6.22 million $142,859
Oct 19, 2022 $0.000643
+4.25%
$6.43 million $125,121
Oct 18, 2022 $0.000616
-2.32%
$6.16 million $75,490
Oct 17, 2022 $0.000631
+0.72%
$6.31 million $136,682
Oct 16, 2022 $0.000629
-2.20%
$6.29 million $131,848
Oct 15, 2022 $0.000643
+0.69%
$6.43 million $59,360
Oct 14, 2022 $0.00064
+1.53%
$6.4 million $129,531
Oct 13, 2022 $0.000633
-5.85%
$6.33 million $174,829
Oct 12, 2022 $0.000671
-0.95%
$6.71 million $64,976
Oct 11, 2022 $0.000678
-1.58%
$6.78 million $63,200
Oct 10, 2022 $0.00069
-4.76%
$6.9 million $171,278
Oct 9, 2022 $0.000724
-5.67%
$7.24 million $160,974
Oct 8, 2022 $0.000771
-1.04%
$7.71 million $86,299
Oct 7, 2022 $0.00078
+2.42%
$7.8 million $184,768
Oct 6, 2022 $0.000759
+0.02%
$7.59 million $196,888
Oct 5, 2022 $0.000761
-2.36%
$7.61 million $149,648
Oct 4, 2022 $0.000772
+2.98%
$7.72 million $166,484
Oct 3, 2022 $0.00075
-2.76%
$7.5 million $151,210
Oct 2, 2022 $0.000771
-2.94%
$7.71 million $221,166
Oct 1, 2022 $0.000795
+3.44%
$7.95 million $97,787
Sep 30, 2022 $0.000769
-7.80%
$7.69 million $207,849
Sep 29, 2022 $0.000834
+13.38%
$8.34 million $303,202
Sep 28, 2022 $0.000736
-3.62%
$7.36 million $191,709
Sep 27, 2022 $0.000751
-2.36%
$7.51 million $164,813
Sep 26, 2022 $0.00077
-3.07%
$7.7 million $167,469
Sep 25, 2022 $0.000794
-4.49%
$7.94 million $217,598
Sep 24, 2022 $0.00083
+0.79%
$8.3 million $67,428
Sep 23, 2022 $0.000825
+1.77%
$8.25 million $87,552
Sep 22, 2022 $0.000811
-4.64%
$8.11 million $78,217
Sep 21, 2022 $0.000849
-3.83%
$-- $119,224
Sep 20, 2022 $0.000882
-4.99%
$8.82 million $146,816
Sep 19, 2022 $0.000928
-3.13%
$9.28 million $236,675
Sep 18, 2022 $0.000959
+0.25%
$9.59 million $204,112
Sep 17, 2022 $0.00094
-5.43%
$9.4 million $155,044
Sep 16, 2022 $0.000998
+23.89%
$9.98 million $128,565
Sep 15, 2022 $0.000807
-6.29%
$8.07 million $138,166
Sep 14, 2022 $0.000861
-5.28%
$8.61 million $141,964
Sep 13, 2022 $0.00091
-5.16%
$9.1 million $220,983
Sep 12, 2022 $0.000962
-3.84%
$9.62 million $248,766