Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.001
-0.28%
$10 million $167,202
Sep 10, 2022 $0.001
+3.60%
$10.04 million $97,810
Sep 9, 2022 $0.000971
-0.27%
$9.71 million $128,219
Sep 8, 2022 $0.000972
-3.39%
$9.72 million $92,793
Sep 7, 2022 $0.00101
-0.84%
$10.06 million $88,571
Sep 6, 2022 $0.00102
-6.07%
$10.18 million $158,323
Sep 5, 2022 $0.00109
-1.70%
$10.86 million $385,602
Sep 4, 2022 $0.00111
+1.10%
$11.07 million $186,966
Sep 3, 2022 $0.0011
-1.73%
$11.01 million $138,100
Sep 2, 2022 $0.00112
-1.55%
$11.17 million $180,207
Sep 1, 2022 $0.00113
+2.41%
$11.34 million $120,402
Aug 31, 2022 $0.00111
-3.49%
$11.05 million $188,707
Aug 30, 2022 $0.00115
+0.66%
$11.45 million $207,729
Aug 29, 2022 $0.00114
-0.66%
$11.37 million $72,282
Aug 28, 2022 $0.00115
+0.10%
$11.45 million $83,417
Aug 27, 2022 $0.00114
-2.03%
$11.43 million $51,832
Aug 26, 2022 $0.00116
+3.59%
$11.59 million $358,481
Aug 25, 2022 $0.00112
+9.25%
$11.19 million $296,232
Aug 24, 2022 $0.00103
-10.43%
$10.26 million $293,546
Aug 23, 2022 $0.00115
+1.08%
$11.47 million $166,289
Aug 22, 2022 $0.00113
-5.84%
$11.33 million $188,733
Aug 21, 2022 $0.0012
-10.92%
$12.01 million $294,423
Aug 20, 2022 $0.00135
+0.33%
$13.48 million $244,790
Aug 19, 2022 $0.00134
-13.72%
$13.39 million $455,523
Aug 18, 2022 $0.00155
+2.19%
$15.49 million $189,577
Aug 17, 2022 $0.00152
-13.78%
$15.19 million $500,897
Aug 16, 2022 $0.00176
-3.14%
$17.62 million $437,070
Aug 15, 2022 $0.00182
+20.31%
$18.16 million $1.55 million
Aug 14, 2022 $0.00151
-8.62%
$15.13 million $2.07 million
Aug 13, 2022 $0.00168
-6.13%
$16.78 million $2.44 million
Aug 12, 2022 $0.00179
-2.07%
$17.87 million $1.09 million
Aug 11, 2022 $0.00182
+0.31%
$18.24 million $455,447
Aug 10, 2022 $0.00182
-1.02%
$18.18 million $223,066
Aug 9, 2022 $0.00184
+4.32%
$18.37 million $266,824
Aug 8, 2022 $0.00176
+0.64%
$17.61 million $193,007
Aug 7, 2022 $0.00175
-12.86%
$17.48 million $211,433
Aug 6, 2022 $0.00201
-0.74%
$20.07 million $102,263
Aug 5, 2022 $0.00203
+0.19%
$20.26 million $469,635
Aug 4, 2022 $0.00202
-5.74%
$20.22 million $283,477
Aug 3, 2022 $0.00214
-4.60%
$21.41 million $467,069
Aug 2, 2022 $0.00225
-1.34%
$22.49 million $694,175
Aug 1, 2022 $0.00228
-1.91%
$22.8 million $392,352
Jul 31, 2022 $0.00232
-1.21%
$23.24 million $481,478
Jul 30, 2022 $0.00235
-0.11%
$23.51 million $527,595
Jul 29, 2022 $0.00235
-2.53%
$23.48 million $578,315
Jul 28, 2022 $0.00241
-1.35%
$24.1 million $248,023
Jul 27, 2022 $0.00244
+4.15%
$24.43 million $102,236
Jul 26, 2022 $0.00235
+4.23%
$23.46 million $273,826
Jul 25, 2022 $0.00225
-10.74%
$22.49 million $378,328
Jul 24, 2022 $0.00251
+0.08%
$25.05 million $745,752