Berry Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.001
-0.28%
$10 million $167,202
Sep 10, 2022 $0.001
+3.60%
$10.04 million $97,810
Sep 9, 2022 $0.000971
-0.27%
$9.71 million $128,219
Sep 8, 2022 $0.000972
-3.39%
$9.72 million $92,793
Sep 7, 2022 $0.00101
-0.84%
$10.06 million $88,571
Sep 6, 2022 $0.00102
-6.07%
$10.18 million $158,323
Sep 5, 2022 $0.00109
-1.70%
$10.86 million $385,602
Sep 4, 2022 $0.00111
+1.10%
$11.07 million $186,966
Sep 3, 2022 $0.0011
-1.73%
$11.01 million $138,100
Sep 2, 2022 $0.00112
-1.55%
$11.17 million $180,207
Sep 1, 2022 $0.00113
+2.41%
$11.34 million $120,402
Aug 31, 2022 $0.00111
-3.49%
$11.05 million $188,707
Aug 30, 2022 $0.00115
+0.66%
$11.45 million $207,729
Aug 29, 2022 $0.00114
-0.66%
$11.37 million $72,282
Aug 28, 2022 $0.00115
+0.10%
$11.45 million $83,417
Aug 27, 2022 $0.00114
-2.03%
$11.43 million $51,832
Aug 26, 2022 $0.00116
+3.59%
$11.59 million $358,481
Aug 25, 2022 $0.00112
+9.25%
$11.19 million $296,232
Aug 24, 2022 $0.00103
-10.43%
$10.26 million $293,546
Aug 23, 2022 $0.00115
+1.08%
$11.47 million $166,289
Aug 22, 2022 $0.00113
-5.84%
$11.33 million $188,733
Aug 21, 2022 $0.0012
-10.92%
$12.01 million $294,423
Aug 20, 2022 $0.00135
+0.33%
$13.48 million $244,790
Aug 19, 2022 $0.00134
-13.72%
$13.39 million $455,523
Aug 18, 2022 $0.00155
+2.19%
$15.49 million $189,577
Aug 17, 2022 $0.00152
-13.78%
$15.19 million $500,897
Aug 16, 2022 $0.00176
-3.14%
$17.62 million $437,070
Aug 15, 2022 $0.00182
+20.31%
$18.16 million $1.55 million
Aug 14, 2022 $0.00151
-8.62%
$15.13 million $2.07 million
Aug 13, 2022 $0.00168
-6.13%
$16.78 million $2.44 million
Aug 12, 2022 $0.00179
-2.07%
$17.87 million $1.09 million
Aug 11, 2022 $0.00182
+0.31%
$18.24 million $455,447
Aug 10, 2022 $0.00182
-1.02%
$18.18 million $223,066
Aug 9, 2022 $0.00184
+4.32%
$18.37 million $266,824
Aug 8, 2022 $0.00176
+0.64%
$17.61 million $193,007
Aug 7, 2022 $0.00175
-12.86%
$17.48 million $211,433
Aug 6, 2022 $0.00201
-0.74%
$20.07 million $102,263
Aug 5, 2022 $0.00203
+0.19%
$20.26 million $469,635
Aug 4, 2022 $0.00202
-5.74%
$20.22 million $283,477
Aug 3, 2022 $0.00214
-4.60%
$21.41 million $467,069
Aug 2, 2022 $0.00225
-1.34%
$22.49 million $694,175
Aug 1, 2022 $0.00228
-1.91%
$22.8 million $392,352
Jul 31, 2022 $0.00232
-1.21%
$23.24 million $481,478
Jul 30, 2022 $0.00235
-0.11%
$23.51 million $527,595
Jul 29, 2022 $0.00235
-2.53%
$23.48 million $578,315
Jul 28, 2022 $0.00241
-1.35%
$24.1 million $248,023
Jul 27, 2022 $0.00244
+4.15%
$24.43 million $102,236
Jul 26, 2022 $0.00235
+4.23%
$23.46 million $273,826
Jul 25, 2022 $0.00225
-10.74%
$22.49 million $378,328
Jul 24, 2022 $0.00251
+0.08%
$25.05 million $745,752