Berry Historical Data

BERRY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.00196
+0.33%
$19.57 million $729,200
Jun 2, 2022 $0.00195
-2.37%
$19.51 million $336,521
Jun 1, 2022 $0.002
+0.38%
$20.03 million $402,247
May 31, 2022 $0.00199
+4.79%
$19.95 million $431,681
May 30, 2022 $0.00191
-8.31%
$19.05 million $853,355
May 29, 2022 $0.00207
-7.54%
$20.73 million $389,301
May 28, 2022 $0.00224
+1.24%
$22.42 million $229,199
May 27, 2022 $0.00221
-6.09%
$22.08 million $709,483
May 26, 2022 $0.00236
-2.04%
$23.57 million $815,287
May 25, 2022 $0.00241
-2.18%
$24.06 million $704,229
May 24, 2022 $0.00244
-11.67%
$24.41 million $710,858
May 23, 2022 $0.00277
+1.28%
$27.67 million $1.18 million
May 22, 2022 $0.00272
+1.83%
$27.17 million $916,678
May 21, 2022 $0.00258
+22.80%
$25.84 million $163,758
May 20, 2022 $0.00211
-1.61%
$21.1 million $406,695
May 19, 2022 $0.00215
+42.29%
$21.46 million $653,772
May 18, 2022 $0.00151
+21.37%
$15.07 million $177,867
May 17, 2022 $0.00124
-6.67%
$12.37 million $215,085
May 16, 2022 $0.00132
+5.83%
$13.23 million $274,606
May 15, 2022 $0.00124
+2.47%
$12.41 million $166,817
May 14, 2022 $0.00121
+7.04%
$12.13 million $128,950
May 13, 2022 $0.00113
+21.65%
$11.35 million $203,108
May 12, 2022 $0.000933
-39.33%
$9.33 million $205,415
May 11, 2022 $0.00154
-14.51%
$15.36 million $337,263
May 10, 2022 $0.0018
-3.04%
$17.98 million $327,856
May 9, 2022 $0.00186
-5.67%
$18.55 million $428,622
May 8, 2022 $0.00197
-2.74%
$19.67 million $413,218
May 7, 2022 $0.00202
-1.97%
$20.23 million $292,839
May 6, 2022 $0.00206
-3.08%
$20.58 million $203,782
May 5, 2022 $0.00212
-0.43%
$21.23 million $847,835
May 4, 2022 $0.00213
-1.06%
$21.32 million $1.37 million
May 3, 2022 $0.00215
-1.66%
$21.53 million $1.26 million
May 2, 2022 $0.00219
-8.17%
$21.87 million $1.6 million
May 1, 2022 $0.00238
-1.57%
$23.83 million $1.24 million
Apr 30, 2022 $0.00241
-1.86%
$24.14 million $1.67 million
Apr 29, 2022 $0.00243
-4.91%
$24.27 million $1.09 million
Apr 28, 2022 $0.00254
+2.19%
$25.41 million $1.3 million
Apr 27, 2022 $0.0025
-3.46%
$25.05 million $1.87 million
Apr 26, 2022 $0.0026
+2.21%
$25.98 million $1.1 million
Apr 25, 2022 $0.00261
+2.35%
$26.11 million $1.99 million
Apr 24, 2022 $0.00255
-0.58%
$25.49 million $3.14 million
Apr 23, 2022 $0.00256
+0.74%
$25.64 million $2.91 million
Apr 22, 2022 $0.00255
+1.11%
$25.45 million $2.57 million
Apr 21, 2022 $0.00252
-5.50%
$-- $2.92 million
Download