Berry Historical Data

BERRY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.00196
+0.33%
$ 19.57 million $ 729,200
Jun 2, 2022 $ 0.00195
-2.37%
$ 19.51 million $ 336,521
Jun 1, 2022 $ 0.002
+0.38%
$ 20.03 million $ 402,247
May 31, 2022 $ 0.00199
+4.79%
$ 19.95 million $ 431,681
May 30, 2022 $ 0.00191
-8.31%
$ 19.05 million $ 853,355
May 29, 2022 $ 0.00207
-7.54%
$ 20.73 million $ 389,301
May 28, 2022 $ 0.00224
+1.24%
$ 22.42 million $ 229,199
May 27, 2022 $ 0.00221
-6.09%
$ 22.08 million $ 709,483
May 26, 2022 $ 0.00236
-2.04%
$ 23.57 million $ 815,287
May 25, 2022 $ 0.00241
-2.18%
$ 24.06 million $ 704,229
May 24, 2022 $ 0.00244
-11.67%
$ 24.41 million $ 710,858
May 23, 2022 $ 0.00277
+1.28%
$ 27.67 million $ 1.18 million
May 22, 2022 $ 0.00272
+1.83%
$ 27.17 million $ 916,678
May 21, 2022 $ 0.00258
+22.80%
$ 25.84 million $ 163,758
May 20, 2022 $ 0.00211
-1.61%
$ 21.1 million $ 406,695
May 19, 2022 $ 0.00215
+42.29%
$ 21.46 million $ 653,772
May 18, 2022 $ 0.00151
+21.37%
$ 15.07 million $ 177,867
May 17, 2022 $ 0.00124
-6.67%
$ 12.37 million $ 215,085
May 16, 2022 $ 0.00132
+5.83%
$ 13.23 million $ 274,606
May 15, 2022 $ 0.00124
+2.47%
$ 12.41 million $ 166,817
May 14, 2022 $ 0.00121
+7.04%
$ 12.13 million $ 128,950
May 13, 2022 $ 0.00113
+21.65%
$ 11.35 million $ 203,108
May 12, 2022 $ 0.000933
-39.33%
$ 9.33 million $ 205,415
May 11, 2022 $ 0.00154
-14.51%
$ 15.36 million $ 337,263
May 10, 2022 $ 0.0018
-3.04%
$ 17.98 million $ 327,856
May 9, 2022 $ 0.00186
-5.67%
$ 18.55 million $ 428,622
May 8, 2022 $ 0.00197
-2.74%
$ 19.67 million $ 413,218
May 7, 2022 $ 0.00202
-1.97%
$ 20.23 million $ 292,839
May 6, 2022 $ 0.00206
-3.08%
$ 20.58 million $ 203,782
May 5, 2022 $ 0.00212
-0.43%
$ 21.23 million $ 847,835
May 4, 2022 $ 0.00213
-1.06%
$ 21.32 million $ 1.37 million
May 3, 2022 $ 0.00215
-1.66%
$ 21.53 million $ 1.26 million
May 2, 2022 $ 0.00219
-8.17%
$ 21.87 million $ 1.6 million
May 1, 2022 $ 0.00238
-1.57%
$ 23.83 million $ 1.24 million
Apr 30, 2022 $ 0.00241
-1.86%
$ 24.14 million $ 1.67 million
Apr 29, 2022 $ 0.00243
-4.91%
$ 24.27 million $ 1.09 million
Apr 28, 2022 $ 0.00254
+2.19%
$ 25.41 million $ 1.3 million
Apr 27, 2022 $ 0.0025
-3.46%
$ 25.05 million $ 1.87 million
Apr 26, 2022 $ 0.0026
+2.21%
$ 25.98 million $ 1.1 million
Apr 25, 2022 $ 0.00261
+2.35%
$ 26.11 million $ 1.99 million
Apr 24, 2022 $ 0.00255
-0.58%
$ 25.49 million $ 3.14 million
Apr 23, 2022 $ 0.00256
+0.74%
$ 25.64 million $ 2.91 million
Apr 22, 2022 $ 0.00255
+1.11%
$ 25.45 million $ 2.57 million
Apr 21, 2022 $ 0.00252
-5.50%
$ -- $ 2.92 million
Download