Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Historical Data

BERRY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $0.00196
+0.33%
$19.57 million $729,200
Jun 2, 2022 $0.00195
-2.37%
$19.51 million $336,521
Jun 1, 2022 $0.002
+0.38%
$20.03 million $402,247
May 31, 2022 $0.00199
+4.79%
$19.95 million $431,681
May 30, 2022 $0.00191
-8.31%
$19.05 million $853,355
May 29, 2022 $0.00207
-7.54%
$20.73 million $389,301
May 28, 2022 $0.00224
+1.24%
$22.42 million $229,199
May 27, 2022 $0.00221
-6.09%
$22.08 million $709,483
May 26, 2022 $0.00236
-2.04%
$23.57 million $815,287
May 25, 2022 $0.00241
-2.18%
$24.06 million $704,229
May 24, 2022 $0.00244
-11.67%
$24.41 million $710,858
May 23, 2022 $0.00277
+1.28%
$27.67 million $1.18 million
May 22, 2022 $0.00272
+1.83%
$27.17 million $916,678
May 21, 2022 $0.00258
+22.80%
$25.84 million $163,758
May 20, 2022 $0.00211
-1.61%
$21.1 million $406,695
May 19, 2022 $0.00215
+42.29%
$21.46 million $653,772
May 18, 2022 $0.00151
+21.37%
$15.07 million $177,867
May 17, 2022 $0.00124
-6.67%
$12.37 million $215,085
May 16, 2022 $0.00132
+5.83%
$13.23 million $274,606
May 15, 2022 $0.00124
+2.47%
$12.41 million $166,817
May 14, 2022 $0.00121
+7.04%
$12.13 million $128,950
May 13, 2022 $0.00113
+21.65%
$11.35 million $203,108
May 12, 2022 $0.000933
-39.33%
$9.33 million $205,415
May 11, 2022 $0.00154
-14.51%
$15.36 million $337,263
May 10, 2022 $0.0018
-3.04%
$17.98 million $327,856
May 9, 2022 $0.00186
-5.67%
$18.55 million $428,622
May 8, 2022 $0.00197
-2.74%
$19.67 million $413,218
May 7, 2022 $0.00202
-1.97%
$20.23 million $292,839
May 6, 2022 $0.00206
-3.08%
$20.58 million $203,782
May 5, 2022 $0.00212
-0.43%
$21.23 million $847,835
May 4, 2022 $0.00213
-1.06%
$21.32 million $1.37 million
May 3, 2022 $0.00215
-1.66%
$21.53 million $1.26 million
May 2, 2022 $0.00219
-8.17%
$21.87 million $1.6 million
May 1, 2022 $0.00238
-1.57%
$23.83 million $1.24 million
Apr 30, 2022 $0.00241
-1.86%
$24.14 million $1.67 million
Apr 29, 2022 $0.00243
-4.91%
$24.27 million $1.09 million
Apr 28, 2022 $0.00254
+2.19%
$25.41 million $1.3 million
Apr 27, 2022 $0.0025
-3.46%
$25.05 million $1.87 million
Apr 26, 2022 $0.0026
+2.21%
$25.98 million $1.1 million
Apr 25, 2022 $0.00261
+2.35%
$26.11 million $1.99 million
Apr 24, 2022 $0.00255
-0.58%
$25.49 million $3.14 million
Apr 23, 2022 $0.00256
+0.74%
$25.64 million $2.91 million
Apr 22, 2022 $0.00255
+1.11%
$25.45 million $2.57 million
Apr 21, 2022 $0.00252
-5.50%
$-- $2.92 million
Download