Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Historical Data

BERRY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.0025
+3.67%
$25 million $564,614
Jul 22, 2022 $0.00242
+10.36%
$24.17 million $1.38 million
Jul 21, 2022 $0.00219
-7.25%
$21.88 million $306,929
Jul 20, 2022 $0.00236
-3.68%
$23.6 million $246,264
Jul 19, 2022 $0.00245
-0.14%
$24.52 million $634,552
Jul 18, 2022 $0.00246
+2.58%
$24.59 million $81,716
Jul 17, 2022 $0.0024
-4.86%
$23.96 million $2.4 million
Jul 16, 2022 $0.00254
+10.56%
$25.38 million $2.44 million
Jul 15, 2022 $0.00228
-0.93%
$22.76 million $2.06 million
Jul 14, 2022 $0.00231
+8.62%
$23.07 million $1.78 million
Jul 13, 2022 $0.00207
+10.38%
$20.66 million $583,892
Jul 12, 2022 $0.00186
+19.55%
$18.61 million $183,260
Jul 11, 2022 $0.00156
-7.31%
$15.59 million $570,414
Jul 10, 2022 $0.00168
-0.63%
$16.81 million $622,104
Jul 9, 2022 $0.00169
+22.75%
$16.94 million $658,533
Jul 8, 2022 $0.00138
+9.95%
$13.8 million $286,786
Jul 7, 2022 $0.00126
+10.28%
$12.55 million $350,066
Jul 6, 2022 $0.00114
-1.53%
$11.38 million $148,496
Jul 5, 2022 $0.00116
-0.92%
$11.56 million $217,791
Jul 4, 2022 $0.00117
-2.92%
$11.69 million $229,639
Jul 3, 2022 $0.0012
-3.08%
$12.04 million $203,042
Jul 2, 2022 $0.00124
+1.71%
$12.43 million $144,016
Jul 1, 2022 $0.00122
-2.42%
$12.23 million $160,300
Jun 30, 2022 $0.00125
-2.94%
$12.53 million $150,353
Jun 29, 2022 $0.00129
-3.98%
$12.89 million $333,752
Jun 28, 2022 $0.00135
+1.59%
$13.46 million $237,279
Jun 27, 2022 $0.00133
-0.03%
$13.25 million $218,568
Jun 26, 2022 $0.00133
-1.89%
$13.26 million $151,170
Jun 25, 2022 $0.00135
+0.56%
$13.52 million $111,339
Jun 24, 2022 $0.00135
+6.25%
$13.48 million $121,322
Jun 23, 2022 $0.00127
+2.57%
$12.68 million $384,424
Jun 22, 2022 $0.00124
-2.11%
$12.38 million $221,230
Jun 21, 2022 $0.00126
+2.33%
$12.65 million $300,695
Jun 20, 2022 $0.00124
+0.44%
$12.35 million $210,123
Jun 19, 2022 $0.00123
+2.79%
$12.3 million $183,558
Jun 18, 2022 $0.00119
-11.68%
$11.93 million $294,824
Jun 17, 2022 $0.00135
+7.66%
$13.51 million $275,083
Jun 16, 2022 $0.00125
-24.93%
$12.55 million $599,789
Jun 15, 2022 $0.00168
+11.03%
$16.78 million $813,573
Jun 14, 2022 $0.00152
+25.33%
$15.15 million $833,212
Jun 13, 2022 $0.00121
+4.49%
$12.1 million $494,291
Jun 12, 2022 $0.00116
-19.17%
$11.59 million $527,870
Jun 11, 2022 $0.00143
-22.14%
$14.34 million $438,978
Jun 10, 2022 $0.00184
-13.70%
$18.37 million $1.24 million
Jun 9, 2022 $0.00213
-7.50%
$21.35 million $827,734
Jun 8, 2022 $0.00231
+5.00%
$23.09 million $1.71 million
Jun 7, 2022 $0.0022
+9.10%
$22.01 million $2.16 million
Jun 6, 2022 $0.00202
+9.20%
$20.22 million $1.08 million
Jun 5, 2022 $0.00187
-1.28%
$18.7 million $97,413
Jun 4, 2022 $0.00189
-2.54%
$18.94 million $199,620