Berry Historical Data

BERRY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.0025
+3.67%
$25 million $564,614
Jul 22, 2022 $0.00242
+10.36%
$24.17 million $1.38 million
Jul 21, 2022 $0.00219
-7.25%
$21.88 million $306,929
Jul 20, 2022 $0.00236
-3.68%
$23.6 million $246,264
Jul 19, 2022 $0.00245
-0.14%
$24.52 million $634,552
Jul 18, 2022 $0.00246
+2.58%
$24.59 million $81,716
Jul 17, 2022 $0.0024
-4.86%
$23.96 million $2.4 million
Jul 16, 2022 $0.00254
+10.56%
$25.38 million $2.44 million
Jul 15, 2022 $0.00228
-0.93%
$22.76 million $2.06 million
Jul 14, 2022 $0.00231
+8.62%
$23.07 million $1.78 million
Jul 13, 2022 $0.00207
+10.38%
$20.66 million $583,892
Jul 12, 2022 $0.00186
+19.55%
$18.61 million $183,260
Jul 11, 2022 $0.00156
-7.31%
$15.59 million $570,414
Jul 10, 2022 $0.00168
-0.63%
$16.81 million $622,104
Jul 9, 2022 $0.00169
+22.75%
$16.94 million $658,533
Jul 8, 2022 $0.00138
+9.95%
$13.8 million $286,786
Jul 7, 2022 $0.00126
+10.28%
$12.55 million $350,066
Jul 6, 2022 $0.00114
-1.53%
$11.38 million $148,496
Jul 5, 2022 $0.00116
-0.92%
$11.56 million $217,791
Jul 4, 2022 $0.00117
-2.92%
$11.69 million $229,639
Jul 3, 2022 $0.0012
-3.08%
$12.04 million $203,042
Jul 2, 2022 $0.00124
+1.71%
$12.43 million $144,016
Jul 1, 2022 $0.00122
-2.42%
$12.23 million $160,300
Jun 30, 2022 $0.00125
-2.94%
$12.53 million $150,353
Jun 29, 2022 $0.00129
-3.98%
$12.89 million $333,752
Jun 28, 2022 $0.00135
+1.59%
$13.46 million $237,279
Jun 27, 2022 $0.00133
-0.03%
$13.25 million $218,568
Jun 26, 2022 $0.00133
-1.89%
$13.26 million $151,170
Jun 25, 2022 $0.00135
+0.56%
$13.52 million $111,339
Jun 24, 2022 $0.00135
+6.25%
$13.48 million $121,322
Jun 23, 2022 $0.00127
+2.57%
$12.68 million $384,424
Jun 22, 2022 $0.00124
-2.11%
$12.38 million $221,230
Jun 21, 2022 $0.00126
+2.33%
$12.65 million $300,695
Jun 20, 2022 $0.00124
+0.44%
$12.35 million $210,123
Jun 19, 2022 $0.00123
+2.79%
$12.3 million $183,558
Jun 18, 2022 $0.00119
-11.68%
$11.93 million $294,824
Jun 17, 2022 $0.00135
+7.66%
$13.51 million $275,083
Jun 16, 2022 $0.00125
-24.93%
$12.55 million $599,789
Jun 15, 2022 $0.00168
+11.03%
$16.78 million $813,573
Jun 14, 2022 $0.00152
+25.33%
$15.15 million $833,212
Jun 13, 2022 $0.00121
+4.49%
$12.1 million $494,291
Jun 12, 2022 $0.00116
-19.17%
$11.59 million $527,870
Jun 11, 2022 $0.00143
-22.14%
$14.34 million $438,978
Jun 10, 2022 $0.00184
-13.70%
$18.37 million $1.24 million
Jun 9, 2022 $0.00213
-7.50%
$21.35 million $827,734
Jun 8, 2022 $0.00231
+5.00%
$23.09 million $1.71 million
Jun 7, 2022 $0.0022
+9.10%
$22.01 million $2.16 million
Jun 6, 2022 $0.00202
+9.20%
$20.22 million $1.08 million
Jun 5, 2022 $0.00187
-1.28%
$18.7 million $97,413
Jun 4, 2022 $0.00189
-2.54%
$18.94 million $199,620