Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berry Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.000271
+2.23%
$2.71 million $5,668
Jan 7, 2025 $0.000265
+1.22%
$2.65 million $59,049
Jan 6, 2025 $0.00026
-9.96%
$2.6 million $8,152
Jan 5, 2025 $0.000289
-3.57%
$2.89 million $9,666
Jan 4, 2025 $0.0003
+6.91%
$3 million $11,358
Jan 3, 2025 $0.00028
+10.23%
$2.8 million $4,583
Jan 2, 2025 $0.000255
+0.55%
$2.55 million $59,068
Jan 1, 2025 $0.000253
-6.13%
$2.52 million $5,716
Dec 31, 2024 $0.000269
-7.98%
$2.69 million $25,687
Dec 30, 2024 $0.000293
+4.91%
$2.93 million $3,699
Dec 29, 2024 $0.000278
-0.39%
$2.78 million $2,095
Dec 28, 2024 $0.00028
+0.47%
$2.8 million $4,125
Dec 27, 2024 $0.000276
+7.93%
$2.76 million $5,332
Dec 26, 2024 $0.000256
-15.00%
$2.56 million $7,647
Dec 25, 2024 $0.000301
+10.27%
$3.01 million $2,437
Dec 24, 2024 $0.000273
+2.58%
$2.73 million $5,095
Dec 23, 2024 $0.000266
-8.25%
$2.66 million $6,427
Dec 22, 2024 $0.000288
-4.04%
$2.88 million $10,378
Dec 21, 2024 $0.0003
+9.08%
$3 million $6,430
Dec 20, 2024 $0.000269
+14.51%
$2.69 million $14,672
Dec 19, 2024 $0.000235
-21.63%
$2.35 million $8,510
Dec 18, 2024 $0.0003
+15.02%
$3 million $27,989
Dec 17, 2024 $0.000261
-0.91%
$2.61 million $3,504
Dec 16, 2024 $0.000262
-5.08%
$2.62 million $4,864
Dec 15, 2024 $0.000278
-10.46%
$2.78 million $15,894
Dec 14, 2024 $0.00031
-2.57%
$3.1 million $3,268
Dec 13, 2024 $0.000319
+5.78%
$3.19 million $2,414
Dec 12, 2024 $0.000302
+2.72%
$3.02 million $5,355
Dec 11, 2024 $0.000295
+7.48%
$2.94 million $8,910
Dec 10, 2024 $0.000301
+21.69%
$3.01 million $8,250
Dec 9, 2024 $0.000248
-24.03%
$2.48 million $19,232
Dec 8, 2024 $0.000326
+17.67%
$3.26 million $4,674
Dec 7, 2024 $0.000277
-0.07%
$2.77 million $3,843
Dec 6, 2024 $0.000277
-30.28%
$2.77 million $10,289
Dec 5, 2024 $0.000397
+29.46%
$3.97 million $66,559
Dec 4, 2024 $0.000305
+1.16%
$3.05 million $77,474
Dec 3, 2024 $0.000302
+22.71%
$3.02 million $9,764
Dec 2, 2024 $0.000246
-0.22%
$2.46 million $9,518
Dec 1, 2024 $0.000246
+8.93%
$2.46 million $11,250
Nov 30, 2024 $0.000226
+4.92%
$2.33 million $10,062
Nov 29, 2024 $0.000216
-11.45%
$2.16 million $6,678
Nov 28, 2024 $0.000244
+2.72%
$2.44 million $5,387
Nov 27, 2024 $0.000237
-3.58%
$2.37 million $11,098
Nov 26, 2024 $0.000246
+3.67%
$2.46 million $4,362
Nov 25, 2024 $0.000237
-4.56%
$2.37 million $1,050
Nov 24, 2024 $0.000249
+17.60%
$2.49 million $4,847
Nov 23, 2024 $0.000211
-4.55%
$2.11 million $4,336
Nov 22, 2024 $0.000221
-2.65%
$2.21 million $5,646
Nov 21, 2024 $0.000227
-0.01%
$2.27 million $7,496
Nov 20, 2024 $0.000227
-1.62%
$2.27 million $3,509