Berry Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000271
+2.23%
$2.71 million $5,668
Jan 7, 2025 $0.000265
+1.22%
$2.65 million $59,049
Jan 6, 2025 $0.00026
-9.96%
$2.6 million $8,152
Jan 5, 2025 $0.000289
-3.57%
$2.89 million $9,666
Jan 4, 2025 $0.0003
+6.91%
$3 million $11,358
Jan 3, 2025 $0.00028
+10.23%
$2.8 million $4,583
Jan 2, 2025 $0.000255
+0.55%
$2.55 million $59,068
Jan 1, 2025 $0.000253
-6.13%
$2.52 million $5,716
Dec 31, 2024 $0.000269
-7.98%
$2.69 million $25,687
Dec 30, 2024 $0.000293
+4.91%
$2.93 million $3,699
Dec 29, 2024 $0.000278
-0.39%
$2.78 million $2,095
Dec 28, 2024 $0.00028
+0.47%
$2.8 million $4,125
Dec 27, 2024 $0.000276
+7.93%
$2.76 million $5,332
Dec 26, 2024 $0.000256
-15.00%
$2.56 million $7,647
Dec 25, 2024 $0.000301
+10.27%
$3.01 million $2,437
Dec 24, 2024 $0.000273
+2.58%
$2.73 million $5,095
Dec 23, 2024 $0.000266
-8.25%
$2.66 million $6,427
Dec 22, 2024 $0.000288
-4.04%
$2.88 million $10,378
Dec 21, 2024 $0.0003
+9.08%
$3 million $6,430
Dec 20, 2024 $0.000269
+14.51%
$2.69 million $14,672
Dec 19, 2024 $0.000235
-21.63%
$2.35 million $8,510
Dec 18, 2024 $0.0003
+15.02%
$3 million $27,989
Dec 17, 2024 $0.000261
-0.91%
$2.61 million $3,504
Dec 16, 2024 $0.000262
-5.08%
$2.62 million $4,864
Dec 15, 2024 $0.000278
-10.46%
$2.78 million $15,894
Dec 14, 2024 $0.00031
-2.57%
$3.1 million $3,268
Dec 13, 2024 $0.000319
+5.78%
$3.19 million $2,414
Dec 12, 2024 $0.000302
+2.72%
$3.02 million $5,355
Dec 11, 2024 $0.000295
+7.48%
$2.94 million $8,910
Dec 10, 2024 $0.000301
+21.69%
$3.01 million $8,250
Dec 9, 2024 $0.000248
-24.03%
$2.48 million $19,232
Dec 8, 2024 $0.000326
+17.67%
$3.26 million $4,674
Dec 7, 2024 $0.000277
-0.07%
$2.77 million $3,843
Dec 6, 2024 $0.000277
-30.28%
$2.77 million $10,289
Dec 5, 2024 $0.000397
+29.46%
$3.97 million $66,559
Dec 4, 2024 $0.000305
+1.16%
$3.05 million $77,474
Dec 3, 2024 $0.000302
+22.71%
$3.02 million $9,764
Dec 2, 2024 $0.000246
-0.22%
$2.46 million $9,518
Dec 1, 2024 $0.000246
+8.93%
$2.46 million $11,250
Nov 30, 2024 $0.000226
+4.92%
$2.33 million $10,062
Nov 29, 2024 $0.000216
-11.45%
$2.16 million $6,678
Nov 28, 2024 $0.000244
+2.72%
$2.44 million $5,387
Nov 27, 2024 $0.000237
-3.58%
$2.37 million $11,098
Nov 26, 2024 $0.000246
+3.67%
$2.46 million $4,362
Nov 25, 2024 $0.000237
-4.56%
$2.37 million $1,050
Nov 24, 2024 $0.000249
+17.60%
$2.49 million $4,847
Nov 23, 2024 $0.000211
-4.55%
$2.11 million $4,336
Nov 22, 2024 $0.000221
-2.65%
$2.21 million $5,646
Nov 21, 2024 $0.000227
-0.01%
$2.27 million $7,496
Nov 20, 2024 $0.000227
-1.62%
$2.27 million $3,509