Berry Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000231
-13.41%
$ 2.31 million $ 5,608
Nov 18, 2024 $ 0.000267
+6.10%
$ 2.67 million $ 56,399
Nov 17, 2024 $ 0.000252
-0.89%
$ 2.52 million $ 4,882
Nov 16, 2024 $ 0.000254
+1.75%
$ 2.54 million $ 7,988
Nov 15, 2024 $ 0.00025
+10.63%
$ 2.5 million $ 6,014
Nov 14, 2024 $ 0.000224
+0.59%
$ 2.24 million $ 9,130
Nov 13, 2024 $ 0.000222
-12.96%
$ 2.22 million $ 12,147
Nov 12, 2024 $ 0.000255
-2.20%
$ 2.55 million $ 49,915
Nov 11, 2024 $ 0.000261
+6.45%
$ 2.61 million $ 63,226
Nov 10, 2024 $ 0.000245
+5.67%
$ 2.45 million $ 56,120
Nov 9, 2024 $ 0.000232
+0.76%
$ 2.32 million $ 109,301
Nov 8, 2024 $ 0.00023
+0.34%
$ 2.3 million $ 65,735
Nov 7, 2024 $ 0.00023
+1.00%
$ 2.3 million $ 51,835
Nov 6, 2024 $ 0.000227
+1.85%
$ 2.27 million $ 70,368
Nov 5, 2024 $ 0.000224
+1.31%
$ 2.24 million $ 52,710
Nov 4, 2024 $ 0.000219
+1.83%
$ 2.19 million $ 60,829
Nov 3, 2024 $ 0.000216
-8.73%
$ 2.16 million $ 5,423
Nov 2, 2024 $ 0.000237
-1.18%
$ 2.37 million $ 4,041
Nov 1, 2024 $ 0.000239
-1.30%
$ 2.39 million $ 2,744
Oct 31, 2024 $ 0.000242
+0.36%
$ 2.42 million $ 104,538
Oct 30, 2024 $ 0.00024
-2.98%
$ 2.4 million $ 39,953
Oct 29, 2024 $ 0.000248
+7.89%
$ 2.48 million $ 116,383
Oct 28, 2024 $ 0.00023
-6.49%
$ 2.3 million $ 113,560
Oct 27, 2024 $ 0.000246
+0.09%
$ 2.46 million $ 2,495
Oct 26, 2024 $ 0.000246
-6.65%
$ 2.46 million $ 1,988
Oct 25, 2024 $ 0.000263
+4.64%
$ 2.63 million $ 142,092
Oct 24, 2024 $ 0.000252
-7.36%
$ 2.52 million $ 50,356
Oct 23, 2024 $ 0.000272
-2.61%
$ 2.72 million $ 3,387
Oct 22, 2024 $ 0.000279
+3.74%
$ 2.79 million $ 1.23 million
Oct 21, 2024 $ 0.000269
+2.71%
$ 2.69 million $ 48,068
Oct 20, 2024 $ 0.000262
+7.31%
$ 2.62 million $ 55,462
Oct 19, 2024 $ 0.000244
-8.84%
$ 2.44 million $ 59,607
Oct 18, 2024 $ 0.000268
+3.92%
$ 2.68 million $ 459,879
Oct 17, 2024 $ 0.000258
-4.35%
$ 2.58 million $ 4,257
Oct 16, 2024 $ 0.00027
-7.48%
$ 2.7 million $ 3,810
Oct 15, 2024 $ 0.000292
+2.55%
$ 2.92 million $ 2,541
Oct 14, 2024 $ 0.000285
+4.46%
$ 2.85 million $ 17,271
Oct 13, 2024 $ 0.000273
-2.67%
$ 2.73 million $ 4,884
Oct 12, 2024 $ 0.00028
+8.24%
$ 2.8 million $ 3,693
Oct 11, 2024 $ 0.000258
-6.66%
$ 2.58 million $ 4,878
Oct 10, 2024 $ 0.000276
-2.88%
$ 2.76 million $ 58,417
Oct 9, 2024 $ 0.000285
-5.79%
$ 2.85 million $ 9,882
Oct 8, 2024 $ 0.000302
+2.73%
$ 3.02 million $ 11,640
Oct 7, 2024 $ 0.000294
-6.30%
$ 2.94 million $ 6,277
Oct 6, 2024 $ 0.000314
-5.51%
$ 3.14 million $ 7,919
Oct 5, 2024 $ 0.000332
+10.02%
$ 3.32 million $ 9,294
Oct 4, 2024 $ 0.000302
+2.85%
$ 3.02 million $ 11,856
Oct 3, 2024 $ 0.000294
+0.60%
$ 2.94 million $ 154,097
Oct 2, 2024 $ 0.000292
+8.28%
$ 2.92 million $ 71,968
Oct 1, 2024 $ 0.00027
+4.36%
$ 2.7 million $ 84,532