Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berry Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.000177
-1.10%
$1.77 million $63,105
Aug 10, 2024 $0.000178
+0.81%
$1.78 million $38,578
Aug 9, 2024 $0.000177
+1.11%
$1.77 million $108,543
Aug 8, 2024 $0.000174
-0.37%
$1.74 million $70,938
Aug 7, 2024 $0.000175
-0.57%
$1.75 million $53,259
Aug 6, 2024 $0.000176
+5.21%
$1.76 million $60,448
Aug 5, 2024 $0.000167
-9.17%
$1.67 million $8,416
Aug 4, 2024 $0.000184
-2.13%
$1.84 million $3,377
Aug 3, 2024 $0.000188
-2.54%
$1.88 million $4,118
Aug 2, 2024 $0.000193
-1.23%
$1.93 million $3,260
Aug 1, 2024 $0.000196
-1.41%
$1.96 million $2,382
Jul 31, 2024 $0.000199
-0.95%
$1.99 million $2,712
Jul 30, 2024 $0.000201
+1.98%
$2.01 million $2,876
Jul 29, 2024 $0.000197
-4.21%
$1.97 million $3,995
Jul 28, 2024 $0.000206
-0.26%
$2.06 million $128,039
Jul 27, 2024 $0.000206
+0.43%
$2.06 million $161,930
Jul 26, 2024 $0.000205
-1.16%
$2.05 million $335,314
Jul 25, 2024 $0.000208
-2.14%
$2.08 million $193,008
Jul 24, 2024 $0.000212
+0.09%
$2.12 million $180,154
Jul 23, 2024 $0.000212
+1.94%
$2.12 million $131,423
Jul 22, 2024 $0.000208
-1.50%
$2.08 million $70,118
Jul 21, 2024 $0.000211
-1.08%
$2.11 million $276,731
Jul 20, 2024 $0.000213
+0.73%
$2.13 million $150,631
Jul 19, 2024 $0.000212
+2.18%
$2.12 million $552,776
Jul 18, 2024 $0.000207
-3.55%
$2.07 million $20,951
Jul 17, 2024 $0.000215
+1.02%
$2.15 million $21,972
Jul 16, 2024 $0.000213
-3.38%
$2.13 million $21,580
Jul 15, 2024 $0.00022
-2.33%
$2.2 million $21,755
Jul 14, 2024 $0.000226
+4.12%
$2.26 million $26,467
Jul 13, 2024 $0.000217
+1.90%
$2.17 million $23,864
Jul 12, 2024 $0.000213
-3.25%
$2.13 million $23,540
Jul 11, 2024 $0.00022
+3.61%
$2.2 million $25,524
Jul 10, 2024 $0.000213
+0.81%
$2.13 million $28,874
Jul 9, 2024 $0.000211
-1.58%
$2.11 million $21,456
Jul 8, 2024 $0.000214
-6.44%
$2.14 million $19,527
Jul 7, 2024 $0.000229
-3.56%
$2.29 million $20,743
Jul 6, 2024 $0.000237
+6.67%
$2.37 million $21,203
Jul 5, 2024 $0.000222
+0.57%
$2.22 million $28,349
Jul 4, 2024 $0.000221
+0.23%
$2.21 million $20,579
Jul 3, 2024 $0.00022
-2.63%
$2.2 million $20,628
Jul 2, 2024 $0.000226
-4.03%
$2.26 million $16,967
Jul 1, 2024 $0.000235
+4.03%
$2.35 million $24,691
Jun 30, 2024 $0.000226
+12.37%
$2.26 million $29,654
Jun 29, 2024 $0.000201
-3.92%
$2.01 million $21,951
Jun 28, 2024 $0.00021
+0.46%
$2.1 million $22,852
Jun 27, 2024 $0.000209
+1.97%
$2.09 million $22,819
Jun 26, 2024 $0.000205
-0.94%
$2.05 million $18,852
Jun 25, 2024 $0.000207
+2.38%
$2.07 million $19,191
Jun 24, 2024 $0.000202
-2.25%
$2.02 million $23,742
Jun 23, 2024 $0.000207
+0.85%
$2.07 million $20,019