Berry Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.000177
-1.10%
$1.77 million $63,105
Aug 10, 2024 $0.000178
+0.81%
$1.78 million $38,578
Aug 9, 2024 $0.000177
+1.11%
$1.77 million $108,543
Aug 8, 2024 $0.000174
-0.37%
$1.74 million $70,938
Aug 7, 2024 $0.000175
-0.57%
$1.75 million $53,259
Aug 6, 2024 $0.000176
+5.21%
$1.76 million $60,448
Aug 5, 2024 $0.000167
-9.17%
$1.67 million $8,416
Aug 4, 2024 $0.000184
-2.13%
$1.84 million $3,377
Aug 3, 2024 $0.000188
-2.54%
$1.88 million $4,118
Aug 2, 2024 $0.000193
-1.23%
$1.93 million $3,260
Aug 1, 2024 $0.000196
-1.41%
$1.96 million $2,382
Jul 31, 2024 $0.000199
-0.95%
$1.99 million $2,712
Jul 30, 2024 $0.000201
+1.98%
$2.01 million $2,876
Jul 29, 2024 $0.000197
-4.21%
$1.97 million $3,995
Jul 28, 2024 $0.000206
-0.26%
$2.06 million $128,039
Jul 27, 2024 $0.000206
+0.43%
$2.06 million $161,930
Jul 26, 2024 $0.000205
-1.16%
$2.05 million $335,314
Jul 25, 2024 $0.000208
-2.14%
$2.08 million $193,008
Jul 24, 2024 $0.000212
+0.09%
$2.12 million $180,154
Jul 23, 2024 $0.000212
+1.94%
$2.12 million $131,423
Jul 22, 2024 $0.000208
-1.50%
$2.08 million $70,118
Jul 21, 2024 $0.000211
-1.08%
$2.11 million $276,731
Jul 20, 2024 $0.000213
+0.73%
$2.13 million $150,631
Jul 19, 2024 $0.000212
+2.18%
$2.12 million $552,776
Jul 18, 2024 $0.000207
-3.55%
$2.07 million $20,951
Jul 17, 2024 $0.000215
+1.02%
$2.15 million $21,972
Jul 16, 2024 $0.000213
-3.38%
$2.13 million $21,580
Jul 15, 2024 $0.00022
-2.33%
$2.2 million $21,755
Jul 14, 2024 $0.000226
+4.12%
$2.26 million $26,467
Jul 13, 2024 $0.000217
+1.90%
$2.17 million $23,864
Jul 12, 2024 $0.000213
-3.25%
$2.13 million $23,540
Jul 11, 2024 $0.00022
+3.61%
$2.2 million $25,524
Jul 10, 2024 $0.000213
+0.81%
$2.13 million $28,874
Jul 9, 2024 $0.000211
-1.58%
$2.11 million $21,456
Jul 8, 2024 $0.000214
-6.44%
$2.14 million $19,527
Jul 7, 2024 $0.000229
-3.56%
$2.29 million $20,743
Jul 6, 2024 $0.000237
+6.67%
$2.37 million $21,203
Jul 5, 2024 $0.000222
+0.57%
$2.22 million $28,349
Jul 4, 2024 $0.000221
+0.23%
$2.21 million $20,579
Jul 3, 2024 $0.00022
-2.63%
$2.2 million $20,628
Jul 2, 2024 $0.000226
-4.03%
$2.26 million $16,967
Jul 1, 2024 $0.000235
+4.03%
$2.35 million $24,691
Jun 30, 2024 $0.000226
+12.37%
$2.26 million $29,654
Jun 29, 2024 $0.000201
-3.92%
$2.01 million $21,951
Jun 28, 2024 $0.00021
+0.46%
$2.1 million $22,852
Jun 27, 2024 $0.000209
+1.97%
$2.09 million $22,819
Jun 26, 2024 $0.000205
-0.94%
$2.05 million $18,852
Jun 25, 2024 $0.000207
+2.38%
$2.07 million $19,191
Jun 24, 2024 $0.000202
-2.25%
$2.02 million $23,742
Jun 23, 2024 $0.000207
+0.85%
$2.07 million $20,019