Berry Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000205
-2.68%
$ 2.05 million $ 20,122
Jun 21, 2024 $ 0.000211
+3.28%
$ 2.11 million $ 22,890
Jun 20, 2024 $ 0.000204
-0.93%
$ 2.04 million $ 23,397
Jun 19, 2024 $ 0.000206
-3.79%
$ 2.06 million $ 20,097
Jun 18, 2024 $ 0.000215
-6.83%
$ 2.15 million $ 27,388
Jun 17, 2024 $ 0.00023
-7.22%
$ 2.3 million $ 30,734
Jun 16, 2024 $ 0.000247
-4.28%
$ 2.47 million $ 17,691
Jun 15, 2024 $ 0.000258
+1.94%
$ 2.58 million $ 21,424
Jun 14, 2024 $ 0.000254
+4.24%
$ 2.54 million $ 24,211
Jun 13, 2024 $ 0.000244
-2.58%
$ 2.44 million $ 27,632
Jun 12, 2024 $ 0.00025
-3.21%
$ 2.5 million $ 29,186
Jun 11, 2024 $ 0.000259
-3.57%
$ 2.59 million $ 27,520
Jun 10, 2024 $ 0.000268
-4.20%
$ 2.68 million $ 42,323
Jun 9, 2024 $ 0.000279
+7.25%
$ 2.79 million $ 32,715
Jun 8, 2024 $ 0.000261
-2.55%
$ 2.61 million $ 23,027
Jun 7, 2024 $ 0.000268
+1.29%
$ 2.68 million $ 28,403
Jun 6, 2024 $ 0.000265
-5.61%
$ 2.65 million $ 30,728
Jun 5, 2024 $ 0.000281
-2.11%
$ 2.81 million $ 27,138
Jun 4, 2024 $ 0.000286
-0.61%
$ 2.86 million $ 17,889
Jun 3, 2024 $ 0.000288
+2.67%
$ 2.88 million $ 28,630
Jun 2, 2024 $ 0.00028
+9.31%
$ 2.8 million $ 94,328
Jun 1, 2024 $ 0.000257
-2.67%
$ 2.57 million $ 35,913
May 31, 2024 $ 0.000263
+2.56%
$ 2.63 million $ 32,690
May 30, 2024 $ 0.000256
-0.96%
$ 2.56 million $ 27,941
May 29, 2024 $ 0.000256
-6.36%
$ 2.56 million $ 48,343
May 28, 2024 $ 0.000274
-1.51%
$ 2.74 million $ 32,172
May 27, 2024 $ 0.000278
-3.80%
$ 2.78 million $ 37,216
May 26, 2024 $ 0.000289
+4.41%
$ 2.89 million $ 58,594
May 25, 2024 $ 0.000277
+0.89%
$ 2.77 million $ 23,356
May 24, 2024 $ 0.000274
+0.10%
$ 2.74 million $ 29,570
May 23, 2024 $ 0.000274
-0.44%
$ 2.74 million $ 31,721
May 22, 2024 $ 0.000276
-6.89%
$ 2.76 million $ 34,131
May 21, 2024 $ 0.000296
+6.13%
$ 2.96 million $ 49,011
May 20, 2024 $ 0.000279
+0.73%
$ 2.79 million $ 37,326
May 19, 2024 $ 0.000277
+0.24%
$ 2.77 million $ 28,225
May 18, 2024 $ 0.000276
+0.13%
$ 2.76 million $ 27,117
May 17, 2024 $ 0.000275
+1.42%
$ 2.75 million $ 30,412
May 16, 2024 $ 0.000272
-0.93%
$ 2.72 million $ 34,449
May 15, 2024 $ 0.000274
+3.06%
$ 2.74 million $ 46,916
May 14, 2024 $ 0.000266
+0.27%
$ 2.66 million $ 35,085
May 13, 2024 $ 0.000265
-7.75%
$ 2.65 million $ 39,160
May 12, 2024 $ 0.000287
+3.06%
$ 2.87 million $ 44,839
May 11, 2024 $ 0.000279
+6.04%
$ 2.79 million $ 93,490
May 10, 2024 $ 0.000263
-3.40%
$ 2.63 million $ 144,880
May 9, 2024 $ 0.000272
-3.83%
$ 2.72 million $ 132,252
May 8, 2024 $ 0.000283
-4.19%
$ 2.83 million $ 45,377
May 7, 2024 $ 0.000295
-4.75%
$ 2.95 million $ 49,193
May 6, 2024 $ 0.00031
-1.16%
$ 3.1 million $ 105,754
May 5, 2024 $ 0.000313
-7.40%
$ 3.13 million $ 1.84 million
May 4, 2024 $ 0.000336
+8.27%
$ 3.36 million $ 9.27 million