Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kripton Historical Data

LPK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2019 $0.0000448
-1.81%
$-- $9
Jun 3, 2019 $0.0000456
-31.62%
$-- $46
Jun 2, 2019 $0.0000667
+19.74%
$-- $149
Jun 1, 2019 $0.0000557
-16.40%
$-- $255
May 31, 2019 $0.0000666
-6.37%
$-- $5
May 30, 2019 $0.0000711
-3.60%
$-- $158
May 29, 2019 $0.0000738
-13.86%
$-- $1,152
May 28, 2019 $0.0000856
-1.47%
$-- $303
May 27, 2019 $0.0000869
+5.39%
$-- $937
May 26, 2019 $0.0000825
-5.91%
$-- $115
May 25, 2019 $0.0000877
-0.51%
$-- $1,863
May 24, 2019 $0.0000881
-5.85%
$-- $626
May 23, 2019 $0.0000936
+16.96%
$-- $353
May 22, 2019 $0.00008
+4.60%
$-- $1,558
May 21, 2019 $0.0000765
+25.10%
$-- $3,838
May 20, 2019 $0.0000612
+12.59%
$-- $296
May 19, 2019 $0.0000543
+21.06%
$-- $419
May 18, 2019 $0.0000449
+0.50%
$-- $4
May 17, 2019 $0.0000446
+2.77%
$-- $2
May 16, 2019 $0.0000434
-28.37%
$-- $649
May 15, 2019 $0.0000606
+19.52%
$-- $16
May 14, 2019 $0.0000507
+30.46%
$-- $679
May 13, 2019 $0.0000389
-32.08%
$-- $225
May 12, 2019 $0.0000573
-11.16%
$-- $92
May 11, 2019 $0.0000645
+21.99%
$-- $742
May 10, 2019 $0.0000528
-2.87%
$-- $570
May 9, 2019 $0.0000544
-3.44%
$-- $55
May 8, 2019 $0.0000563
+4.39%
$-- $375
May 7, 2019 $0.000054
-6.73%
$-- $590
May 6, 2019 $0.0000579
+7.50%
$-- $45
May 5, 2019 $0.0000538
-10.22%
$-- $557
May 4, 2019 $0.0000599
+20.05%
$-- $492
May 3, 2019 $0.0000499
+1.85%
$-- $440
May 2, 2019 $0.000049
+34.67%
$-- $40
May 1, 2019 $0.0000364
-30.20%
$-- $58
Apr 30, 2019 $0.0000522
+0.74%
$-- $3
Apr 29, 2019 $0.0000518
+20.72%
$-- $2
Apr 28, 2019 $0.0000428
+2.45%
$-- $10
Apr 27, 2019 $0.0000418
-14.71%
$-- $224
Apr 26, 2019 $0.000049
-9.48%
$-- $473
Apr 25, 2019 $0.0000541
+7.25%
$-- $304
Apr 24, 2019 $0.0000504
-5.20%
$-- $163
Apr 23, 2019 $0.0000532
-0.09%
$-- $87
Apr 22, 2019 $0.0000533
+6.19%
$-- $390
Apr 21, 2019 $0.0000502
-10.73%
$-- $408
Apr 20, 2019 $0.0000562
+30.84%
$-- $1,031
Apr 19, 2019 $0.0000429
-16.42%
$-- $1,382
Apr 18, 2019 $0.0000514
-7.58%
$-- $259
Apr 17, 2019 $0.0000556
-13.50%
$-- $1,122
Apr 16, 2019 $0.0000643
+9.70%
$-- $250