Kripton Historical Data

LPK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0000448
-1.81%
$ -- $ 9
Jun 3, 2019 $ 0.0000456
-31.62%
$ -- $ 46
Jun 2, 2019 $ 0.0000667
+19.74%
$ -- $ 149
Jun 1, 2019 $ 0.0000557
-16.40%
$ -- $ 255
May 31, 2019 $ 0.0000666
-6.37%
$ -- $ 5
May 30, 2019 $ 0.0000711
-3.60%
$ -- $ 158
May 29, 2019 $ 0.0000738
-13.86%
$ -- $ 1,152
May 28, 2019 $ 0.0000856
-1.47%
$ -- $ 303
May 27, 2019 $ 0.0000869
+5.39%
$ -- $ 937
May 26, 2019 $ 0.0000825
-5.91%
$ -- $ 115
May 25, 2019 $ 0.0000877
-0.51%
$ -- $ 1,863
May 24, 2019 $ 0.0000881
-5.85%
$ -- $ 626
May 23, 2019 $ 0.0000936
+16.96%
$ -- $ 353
May 22, 2019 $ 0.00008
+4.60%
$ -- $ 1,558
May 21, 2019 $ 0.0000765
+25.10%
$ -- $ 3,838
May 20, 2019 $ 0.0000612
+12.59%
$ -- $ 296
May 19, 2019 $ 0.0000543
+21.06%
$ -- $ 419
May 18, 2019 $ 0.0000449
+0.50%
$ -- $ 4
May 17, 2019 $ 0.0000446
+2.77%
$ -- $ 2
May 16, 2019 $ 0.0000434
-28.37%
$ -- $ 649
May 15, 2019 $ 0.0000606
+19.52%
$ -- $ 16
May 14, 2019 $ 0.0000507
+30.46%
$ -- $ 679
May 13, 2019 $ 0.0000389
-32.08%
$ -- $ 225
May 12, 2019 $ 0.0000573
-11.16%
$ -- $ 92
May 11, 2019 $ 0.0000645
+21.99%
$ -- $ 742
May 10, 2019 $ 0.0000528
-2.87%
$ -- $ 570
May 9, 2019 $ 0.0000544
-3.44%
$ -- $ 55
May 8, 2019 $ 0.0000563
+4.39%
$ -- $ 375
May 7, 2019 $ 0.000054
-6.73%
$ -- $ 590
May 6, 2019 $ 0.0000579
+7.50%
$ -- $ 45
May 5, 2019 $ 0.0000538
-10.22%
$ -- $ 557
May 4, 2019 $ 0.0000599
+20.05%
$ -- $ 492
May 3, 2019 $ 0.0000499
+1.85%
$ -- $ 440
May 2, 2019 $ 0.000049
+34.67%
$ -- $ 40
May 1, 2019 $ 0.0000364
-30.20%
$ -- $ 58
Apr 30, 2019 $ 0.0000522
+0.74%
$ -- $ 3
Apr 29, 2019 $ 0.0000518
+20.72%
$ -- $ 2
Apr 28, 2019 $ 0.0000428
+2.45%
$ -- $ 10
Apr 27, 2019 $ 0.0000418
-14.71%
$ -- $ 224
Apr 26, 2019 $ 0.000049
-9.48%
$ -- $ 473
Apr 25, 2019 $ 0.0000541
+7.25%
$ -- $ 304
Apr 24, 2019 $ 0.0000504
-5.20%
$ -- $ 163
Apr 23, 2019 $ 0.0000532
-0.09%
$ -- $ 87
Apr 22, 2019 $ 0.0000533
+6.19%
$ -- $ 390
Apr 21, 2019 $ 0.0000502
-10.73%
$ -- $ 408
Apr 20, 2019 $ 0.0000562
+30.84%
$ -- $ 1,031
Apr 19, 2019 $ 0.0000429
-16.42%
$ -- $ 1,382
Apr 18, 2019 $ 0.0000514
-7.58%
$ -- $ 259
Apr 17, 2019 $ 0.0000556
-13.50%
$ -- $ 1,122
Apr 16, 2019 $ 0.0000643
+9.70%
$ -- $ 250