Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.000319
-0.79%
$205,277 $19,593
Jan 19, 2024 $0.000323
-2.87%
$207,957 $20,745
Jan 18, 2024 $0.00033
+0.61%
$212,592 $21,245
Jan 17, 2024 $0.000328
-3.31%
$211,307 $24,908
Jan 16, 2024 $0.000343
-3.03%
$220,423 $23,814
Jan 15, 2024 $0.000349
+7.04%
$224,492 $30,248
Jan 14, 2024 $0.000326
-0.36%
$209,652 $20,822
Jan 13, 2024 $0.000326
-7.55%
$210,091 $31,718
Jan 12, 2024 $0.000352
-20.27%
$226,622 $77,410
Jan 11, 2024 $0.000442
-10.38%
$284,398 $21,811
Jan 10, 2024 $0.000496
+0.04%
$319,343 $21,133
Jan 9, 2024 $0.000491
-8.73%
$315,945 $23,294
Jan 8, 2024 $0.00054
-1.96%
$347,214 $27,243
Jan 7, 2024 $0.000546
-2.96%
$351,429 $25,945
Jan 6, 2024 $0.000569
+5.28%
$366,389 $14,666
Jan 5, 2024 $0.00054
-2.38%
$347,823 $15,197
Jan 4, 2024 $0.000554
+2.34%
$356,333 $20,532
Jan 3, 2024 $0.000541
-1.54%
$348,142 $23,859
Jan 2, 2024 $0.000552
+4.75%
$355,082 $18,850
Jan 1, 2024 $0.000527
-1.44%
$338,858 $27,405
Dec 31, 2023 $0.000533
-0.23%
$343,232 $28,887
Dec 30, 2023 $0.000535
-3.29%
$344,096 $12,603
Dec 29, 2023 $0.000549
-0.52%
$353,281 $18,260
Dec 28, 2023 $0.000555
-2.35%
$356,885 $20,774
Dec 27, 2023 $0.00057
-3.52%
$366,866 $19,607
Dec 26, 2023 $0.000591
+1.05%
$380,257 $17,725
Dec 25, 2023 $0.000588
-1.16%
$378,087 $14,357
Dec 24, 2023 $0.000598
+8.68%
$384,761 $14,799
Dec 23, 2023 $0.000551
+4.58%
$354,471 $16,225
Dec 22, 2023 $0.000525
+3.58%
$337,607 $24,913
Dec 21, 2023 $0.000509
-0.83%
$327,566 $15,028
Dec 20, 2023 $0.000515
+11.16%
$331,134 $29,090
Dec 19, 2023 $0.000463
+1.94%
$297,981 $17,042
Dec 18, 2023 $0.000453
-6.89%
$291,743 $13,972
Dec 17, 2023 $0.000483
+4.48%
$310,621 $16,564
Dec 16, 2023 $0.000463
+1.89%
$298,009 $25,115
Dec 15, 2023 $0.000455
-6.49%
$293,102 $25,878
Dec 14, 2023 $0.000492
+2.27%
$316,585 $18,586
Dec 13, 2023 $0.000479
+4.25%
$308,371 $23,747
Dec 12, 2023 $0.000459
+17.13%
$295,660 $25,841
Dec 11, 2023 $0.000398
+3.01%
$255,831 $28,742
Dec 10, 2023 $0.000385
+4.09%
$247,729 $25,802
Dec 9, 2023 $0.00037
+1.99%
$237,994 $26,738
Dec 8, 2023 $0.000363
-1.48%
$233,788 $33,095
Dec 7, 2023 $0.000368
+0.47%
$237,008 $22,463
Dec 6, 2023 $0.000366
+6.51%
$235,767 $23,072
Dec 5, 2023 $0.000346
-2.57%
$222,700 $18,657
Dec 4, 2023 $0.000357
+3.53%
$230,056 $20,175
Dec 3, 2023 $0.000346
-2.14%
$222,559 $25,502
Dec 2, 2023 $0.000361
+3.79%
$232,189 $28,602