Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2024 $0.000504
+0.27%
$322,497 $36,253
Mar 9, 2024 $0.000503
+11.10%
$321,610 $36,615
Mar 8, 2024 $0.000452
-5.38%
$288,835 $32,750
Mar 7, 2024 $0.000475
-2.84%
$303,793 $24,741
Mar 6, 2024 $0.000488
-0.10%
$312,114 $25,785
Mar 5, 2024 $0.000489
-2.09%
$312,470 $30,077
Mar 4, 2024 $0.0005
-6.58%
$319,851 $27,765
Mar 3, 2024 $0.000535
+1.85%
$342,188 $22,222
Mar 2, 2024 $0.000522
-4.55%
$333,799 $25,093
Mar 1, 2024 $0.000547
+3.55%
$350,088 $30,930
Feb 29, 2024 $0.000529
-5.72%
$338,041 $32,776
Feb 28, 2024 $0.00056
-0.10%
$358,097 $33,635
Feb 27, 2024 $0.00056
+1.06%
$358,245 $31,769
Feb 26, 2024 $0.00055
+1.49%
$351,815 $30,112
Feb 25, 2024 $0.000543
+4.44%
$346,992 $26,330
Feb 24, 2024 $0.00052
+0.47%
$334,361 $31,297
Feb 23, 2024 $0.000519
-7.67%
$334,038 $25,359
Feb 22, 2024 $0.000559
+1.31%
$359,687 $25,516
Feb 21, 2024 $0.000557
-2.37%
$358,127 $25,975
Feb 20, 2024 $0.00057
-7.49%
$366,627 $35,219
Feb 19, 2024 $0.000616
+13.15%
$396,088 $43,408
Feb 18, 2024 $0.000548
-1.21%
$352,696 $25,238
Feb 17, 2024 $0.00055
-6.28%
$353,799 $32,327
Feb 16, 2024 $0.000586
-1.04%
$377,312 $21,580
Feb 15, 2024 $0.000593
+7.16%
$381,707 $26,319
Feb 14, 2024 $0.000553
-3.35%
$356,061 $28,397
Feb 13, 2024 $0.000574
-3.81%
$369,181 $25,852
Feb 12, 2024 $0.00059
+3.17%
$379,501 $41,261
Feb 11, 2024 $0.00057
-20.69%
$367,063 $46,939
Feb 10, 2024 $0.000719
-21.64%
$462,748 $70,316
Feb 9, 2024 $0.000911
+64.72%
$586,176 $220,589
Feb 8, 2024 $0.000671
+68.96%
$431,895 $5,974
Feb 7, 2024 $0.000393
+2.04%
$252,752 $19,904
Feb 6, 2024 $0.000387
-1.42%
$249,064 $22,680
Feb 5, 2024 $0.000389
-5.17%
$250,523 $23,953
Feb 4, 2024 $0.00041
-3.70%
$263,865 $24,546
Feb 3, 2024 $0.000424
+0.80%
$273,031 $33,269
Feb 2, 2024 $0.000424
-3.78%
$272,660 $23,262
Feb 1, 2024 $0.000441
+0.58%
$283,626 $33,769
Jan 31, 2024 $0.000437
-3.74%
$281,311 $33,387
Jan 30, 2024 $0.000455
-11.70%
$292,637 $31,394
Jan 29, 2024 $0.000517
-15.18%
$332,894 $57,624
Jan 28, 2024 $0.000612
-14.22%
$393,558 $237,423
Jan 27, 2024 $0.000713
+119.92%
$458,830 $2,721
Jan 26, 2024 $0.000325
-2.07%
$209,312 $19,192
Jan 25, 2024 $0.000334
-1.26%
$214,953 $18,714
Jan 24, 2024 $0.000336
+0.02%
$216,166 $27,427
Jan 23, 2024 $0.000335
-6.82%
$215,848 $20,927
Jan 22, 2024 $0.000361
-14.76%
$232,181 $31,229
Jan 21, 2024 $0.000419
+31.22%
$269,541 $156,111