Burp Historical Data

BURP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000354
+10.28%
$ 225,228 $ 1,215
Aug 6, 2024 $ 0.000321
-0.16%
$ 204,232 $ 176
Aug 5, 2024 $ 0.000322
-11.84%
$ 204,559 $ 10,083
Aug 4, 2024 $ 0.000365
-1.83%
$ 231,982 $ 18,750
Aug 3, 2024 $ 0.000371
-0.83%
$ 236,097 $ 4,672
Aug 2, 2024 $ 0.000374
-0.78%
$ 238,102 $ 1,833
Aug 1, 2024 $ 0.000377
-0.76%
$ 239,752 $ 3,820
Jul 31, 2024 $ 0.00038
+1.47%
$ 241,579 $ 37
Jul 30, 2024 $ 0.000374
-5.50%
$ 237,953 $ 1,212
Jul 29, 2024 $ 0.000396
-4.25%
$ 251,720 $ 1,700
Jul 28, 2024 $ 0.000412
+2.57%
$ 262,138 $ 1,819
Jul 27, 2024 $ 0.000402
-2.10%
$ 255,892 $ 2,965
Jul 26, 2024 $ 0.000411
+0.79%
$ 261,417 $ 1,266
Jul 25, 2024 $ 0.000408
+0.88%
$ 259,282 $ 6,582
Jul 24, 2024 $ 0.000405
+0.20%
$ 257,545 $ 21,906
Jul 23, 2024 $ 0.000404
-4.05%
$ 256,906 $ 2,936
Jul 22, 2024 $ 0.000421
-4.72%
$ 267,763 $ 19,591
Jul 21, 2024 $ 0.000442
+4.86%
$ 281,315 $ 7,371
Jul 20, 2024 $ 0.000421
+0.11%
$ 268,118 $ 24,218
Jul 19, 2024 $ 0.000421
-2.27%
$ 268,097 $ 19,453
Jul 18, 2024 $ 0.000431
+3.20%
$ 274,371 $ 19,765
Jul 17, 2024 $ 0.000418
-4.23%
$ 265,858 $ 18,465
Jul 16, 2024 $ 0.000436
+5.52%
$ 277,412 $ 4,438
Jul 15, 2024 $ 0.000413
+2.86%
$ 262,910 $ 23,611
Jul 14, 2024 $ 0.000402
-2.41%
$ 255,538 $ 14,049
Jul 13, 2024 $ 0.000412
-0.64%
$ 261,948 $ 18,554
Jul 12, 2024 $ 0.000415
+0.96%
$ 263,905 $ 12,974
Jul 11, 2024 $ 0.000411
+4.34%
$ 261,411 $ 16,117
Jul 10, 2024 $ 0.000394
+1.16%
$ 250,928 $ 20,803
Jul 9, 2024 $ 0.00039
+3.31%
$ 247,941 $ 25,184
Jul 8, 2024 $ 0.000377
-0.11%
$ 239,887 $ 24,793
Jul 7, 2024 $ 0.000378
+0.46%
$ 240,410 $ 23,916
Jul 6, 2024 $ 0.000376
+0.38%
$ 239,473 $ 25,382
Jul 5, 2024 $ 0.000375
-2.77%
$ 238,757 $ 17,054
Jul 4, 2024 $ 0.000394
-0.22%
$ 250,939 $ 20,445
Jul 3, 2024 $ 0.000395
-1.74%
$ 251,600 $ 23,606
Jul 2, 2024 $ 0.000402
-3.39%
$ 256,062 $ 20,452
Jul 1, 2024 $ 0.000416
-1.75%
$ 264,947 $ 12,058
Jun 30, 2024 $ 0.000425
+3.40%
$ 270,693 $ 12,817
Jun 29, 2024 $ 0.000411
-4.03%
$ 261,614 $ 22,368
Jun 28, 2024 $ 0.000429
+1.70%
$ 272,777 $ 20,428
Jun 27, 2024 $ 0.000421
-0.14%
$ 268,110 $ 24,461
Jun 26, 2024 $ 0.000422
-4.31%
$ 268,261 $ 19,724
Jun 25, 2024 $ 0.000441
-4.32%
$ 280,487 $ 12,760
Jun 24, 2024 $ 0.000474
+13.14%
$ 301,598 $ 26,106
Jun 23, 2024 $ 0.00042
+1.23%
$ 267,233 $ 21,182
Jun 22, 2024 $ 0.000415
+0.03%
$ 263,976 $ 21,781
Jun 21, 2024 $ 0.000415
+2.05%
$ 264,140 $ 18,611
Jun 20, 2024 $ 0.000407
+3.20%
$ 259,113 $ 13,126
Jun 19, 2024 $ 0.000395
-2.50%
$ 251,023 $ 19,957