Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.000354
+10.28%
$225,228 $1,215
Aug 6, 2024 $0.000321
-0.16%
$204,232 $176
Aug 5, 2024 $0.000322
-11.84%
$204,559 $10,083
Aug 4, 2024 $0.000365
-1.83%
$231,982 $18,750
Aug 3, 2024 $0.000371
-0.83%
$236,097 $4,672
Aug 2, 2024 $0.000374
-0.78%
$238,102 $1,833
Aug 1, 2024 $0.000377
-0.76%
$239,752 $3,820
Jul 31, 2024 $0.00038
+1.47%
$241,579 $37
Jul 30, 2024 $0.000374
-5.50%
$237,953 $1,212
Jul 29, 2024 $0.000396
-4.25%
$251,720 $1,700
Jul 28, 2024 $0.000412
+2.57%
$262,138 $1,819
Jul 27, 2024 $0.000402
-2.10%
$255,892 $2,965
Jul 26, 2024 $0.000411
+0.79%
$261,417 $1,266
Jul 25, 2024 $0.000408
+0.88%
$259,282 $6,582
Jul 24, 2024 $0.000405
+0.20%
$257,545 $21,906
Jul 23, 2024 $0.000404
-4.05%
$256,906 $2,936
Jul 22, 2024 $0.000421
-4.72%
$267,763 $19,591
Jul 21, 2024 $0.000442
+4.86%
$281,315 $7,371
Jul 20, 2024 $0.000421
+0.11%
$268,118 $24,218
Jul 19, 2024 $0.000421
-2.27%
$268,097 $19,453
Jul 18, 2024 $0.000431
+3.20%
$274,371 $19,765
Jul 17, 2024 $0.000418
-4.23%
$265,858 $18,465
Jul 16, 2024 $0.000436
+5.52%
$277,412 $4,438
Jul 15, 2024 $0.000413
+2.86%
$262,910 $23,611
Jul 14, 2024 $0.000402
-2.41%
$255,538 $14,049
Jul 13, 2024 $0.000412
-0.64%
$261,948 $18,554
Jul 12, 2024 $0.000415
+0.96%
$263,905 $12,974
Jul 11, 2024 $0.000411
+4.34%
$261,411 $16,117
Jul 10, 2024 $0.000394
+1.16%
$250,928 $20,803
Jul 9, 2024 $0.00039
+3.31%
$247,941 $25,184
Jul 8, 2024 $0.000377
-0.11%
$239,887 $24,793
Jul 7, 2024 $0.000378
+0.46%
$240,410 $23,916
Jul 6, 2024 $0.000376
+0.38%
$239,473 $25,382
Jul 5, 2024 $0.000375
-2.77%
$238,757 $17,054
Jul 4, 2024 $0.000394
-0.22%
$250,939 $20,445
Jul 3, 2024 $0.000395
-1.74%
$251,600 $23,606
Jul 2, 2024 $0.000402
-3.39%
$256,062 $20,452
Jul 1, 2024 $0.000416
-1.75%
$264,947 $12,058
Jun 30, 2024 $0.000425
+3.40%
$270,693 $12,817
Jun 29, 2024 $0.000411
-4.03%
$261,614 $22,368
Jun 28, 2024 $0.000429
+1.70%
$272,777 $20,428
Jun 27, 2024 $0.000421
-0.14%
$268,110 $24,461
Jun 26, 2024 $0.000422
-4.31%
$268,261 $19,724
Jun 25, 2024 $0.000441
-4.32%
$280,487 $12,760
Jun 24, 2024 $0.000474
+13.14%
$301,598 $26,106
Jun 23, 2024 $0.00042
+1.23%
$267,233 $21,182
Jun 22, 2024 $0.000415
+0.03%
$263,976 $21,781
Jun 21, 2024 $0.000415
+2.05%
$264,140 $18,611
Jun 20, 2024 $0.000407
+3.20%
$259,113 $13,126
Jun 19, 2024 $0.000395
-2.50%
$251,023 $19,957