Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burp Historical Data

BURP Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.000406
+2.96%
$258,049 $16,378
Jun 17, 2024 $0.000395
-0.03%
$251,421 $24,353
Jun 16, 2024 $0.000395
-1.23%
$251,569 $22,301
Jun 15, 2024 $0.0004
+2.12%
$255,771 $16,875
Jun 14, 2024 $0.000392
-3.10%
$250,482 $9,819
Jun 13, 2024 $0.000404
-14.57%
$258,503 $21,377
Jun 12, 2024 $0.000473
+0.28%
$302,366 $61,295
Jun 11, 2024 $0.000472
+13.49%
$301,504 $2,856
Jun 10, 2024 $0.000416
+11.92%
$265,732 $38,526
Jun 9, 2024 $0.000372
-0.81%
$237,769 $15,739
Jun 8, 2024 $0.000375
-1.88%
$239,715 $6,324
Jun 7, 2024 $0.000382
-4.22%
$244,410 $23,081
Jun 6, 2024 $0.000399
-0.80%
$255,048 $22,370
Jun 5, 2024 $0.000402
-5.83%
$257,033 $8,639
Jun 4, 2024 $0.000427
+13.11%
$272,956 $5,920
Jun 3, 2024 $0.000377
-1.24%
$241,095 $15,248
Jun 2, 2024 $0.000382
-2.25%
$243,947 $22,827
Jun 1, 2024 $0.000391
-12.85%
$249,686 $9,822
May 31, 2024 $0.000448
+2.93%
$286,495 $9,260
May 30, 2024 $0.000436
-6.51%
$278,403 $15,076
May 29, 2024 $0.000466
+4.56%
$297,848 $26,519
May 28, 2024 $0.000571
+30.08%
$365,040 $1,670
May 27, 2024 $0.000388
+5.25%
$248,118 $522
May 26, 2024 $0.000369
+4.62%
$235,742 $13,639
May 25, 2024 $0.000352
-2.03%
$225,224 $20,800
May 24, 2024 $0.00036
-2.47%
$230,223 $20,102
May 23, 2024 $0.00037
+2.73%
$236,512 $16,923
May 22, 2024 $0.00036
-3.89%
$230,427 $7,982
May 21, 2024 $0.000375
-4.09%
$239,742 $10,649
May 20, 2024 $0.000391
-0.70%
$249,842 $10,463
May 19, 2024 $0.000409
+15.42%
$261,462 $709
May 18, 2024 $0.000354
-1.55%
$226,298 $13,783
May 17, 2024 $0.00036
+10.11%
$229,904 $16,313
May 16, 2024 $0.000327
-1.42%
$209,026 $21,655
May 15, 2024 $0.000331
-1.73%
$211,867 $15,990
May 14, 2024 $0.000337
+1.67%
$215,580 $12,647
May 13, 2024 $0.000331
-0.32%
$211,842 $13,789
May 12, 2024 $0.000332
-4.27%
$212,379 $14,603
May 11, 2024 $0.000347
-3.89%
$221,819 $12,359
May 10, 2024 $0.000361
+4.37%
$230,794 $16,606
May 9, 2024 $0.000346
+3.80%
$221,187 $17,441
May 8, 2024 $0.000333
-1.12%
$213,087 $8,390
May 7, 2024 $0.000343
-7.99%
$218,952 $31,453
May 6, 2024 $0.000372
-15.63%
$237,925 $36,874
May 5, 2024 $0.000441
-4.28%
$282,128 $8,817
May 4, 2024 $0.000461
+10.43%
$294,754 $9,889
May 3, 2024 $0.000417
-6.25%
$266,830 $13,478
May 2, 2024 $0.000445
+8.84%
$284,585 $18,126
May 1, 2024 $0.000412
-0.39%
$262,127 $17,212
Apr 30, 2024 $0.000414
-0.18%
$264,679 $24,694