Burp Historical Data

BURP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000415
-3.29%
$ 265,561 $ 18,720
Apr 28, 2024 $ 0.000429
+1.84%
$ 274,550 $ 15,991
Apr 27, 2024 $ 0.000422
-2.40%
$ 269,504 $ 23,899
Apr 26, 2024 $ 0.000432
-2.06%
$ 276,341 $ 23,759
Apr 25, 2024 $ 0.000442
+1.52%
$ 282,251 $ 20,326
Apr 24, 2024 $ 0.000435
-0.21%
$ 278,241 $ 9,460
Apr 23, 2024 $ 0.000437
-10.74%
$ 279,178 $ 20,868
Apr 22, 2024 $ 0.000488
+9.94%
$ 312,056 $ 23,795
Apr 21, 2024 $ 0.000444
-1.19%
$ 283,817 $ 17,483
Apr 20, 2024 $ 0.000449
-2.98%
$ 287,050 $ 24,460
Apr 19, 2024 $ 0.000463
+1.02%
$ 296,088 $ 16,591
Apr 18, 2024 $ 0.000459
+2.70%
$ 293,584 $ 16,729
Apr 17, 2024 $ 0.000446
+5.91%
$ 285,247 $ 17,339
Apr 16, 2024 $ 0.000422
-4.59%
$ 269,853 $ 19,566
Apr 15, 2024 $ 0.000442
-0.53%
$ 282,666 $ 14,437
Apr 14, 2024 $ 0.000445
+4.66%
$ 284,672 $ 3,450
Apr 13, 2024 $ 0.000424
-10.69%
$ 270,782 $ 3,886
Apr 12, 2024 $ 0.000473
-7.32%
$ 302,233 $ 10,884
Apr 11, 2024 $ 0.000518
+0.26%
$ 330,847 $ 7,725
Apr 10, 2024 $ 0.000515
+0.70%
$ 329,398 $ 12,403
Apr 9, 2024 $ 0.000512
+2.35%
$ 327,121 $ 7,541
Apr 8, 2024 $ 0.0005
+1.25%
$ 319,600 $ 12,198
Apr 7, 2024 $ 0.000492
+0.54%
$ 314,755 $ 13,968
Apr 6, 2024 $ 0.00049
-4.50%
$ 313,676 $ 10,826
Apr 5, 2024 $ 0.000513
+5.79%
$ 328,471 $ 24,751
Apr 4, 2024 $ 0.000487
+7.10%
$ 311,902 $ 48,052
Apr 3, 2024 $ 0.000455
-3.22%
$ 291,216 $ 21,899
Apr 2, 2024 $ 0.000471
-9.69%
$ 301,565 $ 15,012
Apr 1, 2024 $ 0.000521
-1.53%
$ 333,968 $ 15,913
Mar 31, 2024 $ 0.000529
+3.23%
$ 338,776 $ 15,299
Mar 30, 2024 $ 0.000509
+0.38%
$ 325,678 $ 18,837
Mar 29, 2024 $ 0.000507
+2.27%
$ 324,491 $ 20,399
Mar 28, 2024 $ 0.000498
-6.13%
$ 318,793 $ 33,138
Mar 27, 2024 $ 0.000531
-2.25%
$ 339,539 $ 33,704
Mar 26, 2024 $ 0.000542
-3.44%
$ 346,639 $ 31,122
Mar 25, 2024 $ 0.000566
-19.63%
$ 362,057 $ 66,923
Mar 24, 2024 $ 0.000704
+42.68%
$ 450,326 $ 192,044
Mar 23, 2024 $ 0.000493
-8.49%
$ 315,174 $ 29,737
Mar 22, 2024 $ 0.000538
+4.83%
$ 344,161 $ 30,497
Mar 21, 2024 $ 0.000512
+3.02%
$ 327,489 $ 32,129
Mar 20, 2024 $ 0.000498
+1.25%
$ 318,531 $ 29,884
Mar 19, 2024 $ 0.000492
-5.88%
$ 314,431 $ 28,853
Mar 18, 2024 $ 0.000522
-0.66%
$ 333,767 $ 30,420
Mar 17, 2024 $ 0.000523
-3.00%
$ 334,336 $ 35,561
Mar 16, 2024 $ 0.000532
-3.40%
$ 340,416 $ 38,863
Mar 15, 2024 $ 0.000552
+1.99%
$ 352,950 $ 35,130
Mar 14, 2024 $ 0.000541
+2.09%
$ 346,166 $ 34,300
Mar 13, 2024 $ 0.00053
+2.68%
$ 339,155 $ 35,885
Mar 12, 2024 $ 0.000516
-1.57%
$ 330,002 $ 38,078
Mar 11, 2024 $ 0.000519
+2.82%
$ 331,862 $ 38,919