Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burp Historical Data

BURP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2024 $0.000415
-3.29%
$265,561 $18,720
Apr 28, 2024 $0.000429
+1.84%
$274,550 $15,991
Apr 27, 2024 $0.000422
-2.40%
$269,504 $23,899
Apr 26, 2024 $0.000432
-2.06%
$276,341 $23,759
Apr 25, 2024 $0.000442
+1.52%
$282,251 $20,326
Apr 24, 2024 $0.000435
-0.21%
$278,241 $9,460
Apr 23, 2024 $0.000437
-10.74%
$279,178 $20,868
Apr 22, 2024 $0.000488
+9.94%
$312,056 $23,795
Apr 21, 2024 $0.000444
-1.19%
$283,817 $17,483
Apr 20, 2024 $0.000449
-2.98%
$287,050 $24,460
Apr 19, 2024 $0.000463
+1.02%
$296,088 $16,591
Apr 18, 2024 $0.000459
+2.70%
$293,584 $16,729
Apr 17, 2024 $0.000446
+5.91%
$285,247 $17,339
Apr 16, 2024 $0.000422
-4.59%
$269,853 $19,566
Apr 15, 2024 $0.000442
-0.53%
$282,666 $14,437
Apr 14, 2024 $0.000445
+4.66%
$284,672 $3,450
Apr 13, 2024 $0.000424
-10.69%
$270,782 $3,886
Apr 12, 2024 $0.000473
-7.32%
$302,233 $10,884
Apr 11, 2024 $0.000518
+0.26%
$330,847 $7,725
Apr 10, 2024 $0.000515
+0.70%
$329,398 $12,403
Apr 9, 2024 $0.000512
+2.35%
$327,121 $7,541
Apr 8, 2024 $0.0005
+1.25%
$319,600 $12,198
Apr 7, 2024 $0.000492
+0.54%
$314,755 $13,968
Apr 6, 2024 $0.00049
-4.50%
$313,676 $10,826
Apr 5, 2024 $0.000513
+5.79%
$328,471 $24,751
Apr 4, 2024 $0.000487
+7.10%
$311,902 $48,052
Apr 3, 2024 $0.000455
-3.22%
$291,216 $21,899
Apr 2, 2024 $0.000471
-9.69%
$301,565 $15,012
Apr 1, 2024 $0.000521
-1.53%
$333,968 $15,913
Mar 31, 2024 $0.000529
+3.23%
$338,776 $15,299
Mar 30, 2024 $0.000509
+0.38%
$325,678 $18,837
Mar 29, 2024 $0.000507
+2.27%
$324,491 $20,399
Mar 28, 2024 $0.000498
-6.13%
$318,793 $33,138
Mar 27, 2024 $0.000531
-2.25%
$339,539 $33,704
Mar 26, 2024 $0.000542
-3.44%
$346,639 $31,122
Mar 25, 2024 $0.000566
-19.63%
$362,057 $66,923
Mar 24, 2024 $0.000704
+42.68%
$450,326 $192,044
Mar 23, 2024 $0.000493
-8.49%
$315,174 $29,737
Mar 22, 2024 $0.000538
+4.83%
$344,161 $30,497
Mar 21, 2024 $0.000512
+3.02%
$327,489 $32,129
Mar 20, 2024 $0.000498
+1.25%
$318,531 $29,884
Mar 19, 2024 $0.000492
-5.88%
$314,431 $28,853
Mar 18, 2024 $0.000522
-0.66%
$333,767 $30,420
Mar 17, 2024 $0.000523
-3.00%
$334,336 $35,561
Mar 16, 2024 $0.000532
-3.40%
$340,416 $38,863
Mar 15, 2024 $0.000552
+1.99%
$352,950 $35,130
Mar 14, 2024 $0.000541
+2.09%
$346,166 $34,300
Mar 13, 2024 $0.00053
+2.68%
$339,155 $35,885
Mar 12, 2024 $0.000516
-1.57%
$330,002 $38,078
Mar 11, 2024 $0.000519
+2.82%
$331,862 $38,919