Vankia Chain Historical Data

VKT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.25
-2.26%
$ 249.83 million $ 527,656
Nov 22, 2022 $ 0.256
-1.57%
$ 255.94 million $ 615,156
Nov 21, 2022 $ 0.26
-3.17%
$ 260.18 million $ 543,489
Nov 20, 2022 $ 0.268
+1.94%
$ 268.38 million $ 458,665
Nov 19, 2022 $ 0.263
+1.15%
$ 263.33 million $ 717,505
Nov 18, 2022 $ 0.26
-1.38%
$ 260.37 million $ 665,554
Nov 17, 2022 $ 0.264
-1.55%
$ 264.09 million $ 503,099
Nov 16, 2022 $ 0.268
+3.60%
$ 268.12 million $ 518,830
Nov 15, 2022 $ 0.258
-3.42%
$ 258.47 million $ 501,919
Nov 14, 2022 $ 0.267
+0.17%
$ 267.47 million $ 497,745
Nov 13, 2022 $ 0.267
-1.33%
$ 267.16 million $ 780,737
Nov 12, 2022 $ 0.271
+2.06%
$ 270.79 million $ 575,717
Nov 11, 2022 $ 0.265
-1.24%
$ 264.5 million $ 854,370
Nov 10, 2022 $ 0.268
+1.09%
$ 267.92 million $ 539,002
Nov 9, 2022 $ 0.267
+0.41%
$ 266.91 million $ 277,885
Nov 8, 2022 $ 0.266
-6.58%
$ 266.23 million $ 253,960
Nov 7, 2022 $ 0.285
-0.15%
$ 284.87 million $ 458,011
Nov 6, 2022 $ 0.286
+0.40%
$ 285.55 million $ 235,013
Nov 5, 2022 $ 0.285
+0.20%
$ 284.63 million $ 282,043
Nov 4, 2022 $ 0.284
-0.66%
$ 283.97 million $ 305,551
Nov 3, 2022 $ 0.286
+0.00%
$ 285.76 million $ 365,192
Nov 2, 2022 $ 0.286
-0.43%
$ 285.72 million $ 427,457
Nov 1, 2022 $ 0.287
+0.62%
$ 286.73 million $ 529,466
Oct 31, 2022 $ 0.285
+0.27%
$ 284.87 million $ 598,533
Oct 30, 2022 $ 0.284
-0.15%
$ 283.74 million $ 536,647
Oct 29, 2022 $ 0.284
+0.79%
$ 283.55 million $ 499,283
Oct 28, 2022 $ 0.281
+1.15%
$ 281.23 million $ 678,768
Oct 27, 2022 $ 0.278
+1.92%
$ 278.11 million $ 417,769
Oct 26, 2022 $ 0.273
+1.59%
$ 273.22 million $ 542,133
Oct 25, 2022 $ 0.269
+0.13%
$ 268.73 million $ 653,062
Oct 24, 2022 $ 0.268
+0.47%
$ 268.32 million $ 770,101
Oct 23, 2022 $ 0.267
-0.24%
$ 267.27 million $ 891,329
Oct 22, 2022 $ 0.268
-0.70%
$ 267.98 million $ 921,765
Oct 21, 2022 $ 0.27
+1.97%
$ 269.83 million $ 1 million
Oct 20, 2022 $ 0.265
-4.22%
$ 264.57 million $ 1.02 million
Oct 19, 2022 $ 0.276
-2.00%
$ 276.4 million $ 1.22 million
Oct 18, 2022 $ 0.282
+0.10%
$ 281.85 million $ 1.24 million
Oct 17, 2022 $ 0.282
+3.02%
$ 281.52 million $ 1.35 million
Oct 16, 2022 $ 0.273
-1.69%
$ 273.34 million $ 1.71 million
Oct 15, 2022 $ 0.278
-1.18%
$ 278.02 million $ 1.75 million
Oct 14, 2022 $ 0.281
-0.31%
$ 281.2 million $ 1.75 million
Mar 25, 2022 $ 0.000907
-0.22%
$ -- $ 13,167
Mar 24, 2022 $ 0.000907
-1.63%
$ -- $ 7,755
Mar 23, 2022 $ 0.000917
+1.33%
$ -- $ 11,361
Mar 22, 2022 $ 0.000905
-17.73%
$ -- $ 11,989
Mar 21, 2022 $ 0.0011
-3.00%
$ -- $ 14,027
Mar 20, 2022 $ 0.00114
-0.52%
$ -- $ 12,213
Mar 19, 2022 $ 0.00113
+0.71%
$ -- $ 12,062
Mar 18, 2022 $ 0.00113
+0.62%
$ -- $ 11,113
Mar 17, 2022 $ 0.00113
+6.23%
$ -- $ 9,118