Vankia Chain Historical Data

VKT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00105
-1.39%
$ 1.05 million $ 7,594
Jan 11, 2023 $ 0.00106
+0.31%
$ 1.06 million $ 16,848
Jan 10, 2023 $ 0.00106
-8.30%
$ 1.06 million $ 26,478
Jan 9, 2023 $ 0.00115
-11.35%
$ 1.15 million $ 70,531
Jan 8, 2023 $ 0.00133
+0.47%
$ 1.33 million $ 173,903
Jan 7, 2023 $ 0.00129
+315.18%
$ 1.29 million $ 145,768
Jan 6, 2023 $ 0.000311
-8.22%
$ 311,132 $ 5,250
Jan 5, 2023 $ 0.000339
+8.38%
$ 339,075 $ 4,335
Jan 4, 2023 $ 0.000306
-18.66%
$ 305,723 $ 9,819
Jan 3, 2023 $ 0.000377
-24.71%
$ 376,828 $ 22,672
Jan 2, 2023 $ 0.000507
-17.61%
$ 507,422 $ 22,552
Jan 1, 2023 $ 0.000612
-5.71%
$ 611,852 $ 8,682
Dec 31, 2022 $ 0.000648
-5.66%
$ 647,849 $ 31,815
Dec 30, 2022 $ 0.000687
-19.54%
$ 686,794 $ 27,447
Dec 29, 2022 $ 0.000856
-20.65%
$ 856,147 $ 39,559
Dec 28, 2022 $ 0.00109
-16.33%
$ 1.09 million $ 26,576
Dec 27, 2022 $ 0.0013
-27.55%
$ 1.3 million $ 10,206
Dec 26, 2022 $ 0.0018
-28.93%
$ 1.8 million $ 22,814
Dec 25, 2022 $ 0.00253
-24.59%
$ 2.53 million $ 19,364
Dec 24, 2022 $ 0.00333
+2.55%
$ 3.33 million $ 53,684
Dec 23, 2022 $ 0.00325
-24.38%
$ 3.25 million $ 35,018
Dec 22, 2022 $ 0.00388
-14.01%
$ 3.88 million $ 52,009
Dec 21, 2022 $ 0.00452
-25.47%
$ 4.52 million $ 12,182
Dec 20, 2022 $ 0.00605
-42.81%
$ 6.05 million $ 31,057
Dec 19, 2022 $ 0.0103
-31.37%
$ 10.31 million $ 12,579
Dec 18, 2022 $ 0.015
-70.77%
$ 15.02 million $ 17,008
Dec 17, 2022 $ 0.0514
-68.44%
$ 51.4 million $ 9,885
Dec 16, 2022 $ 0.163
-4.91%
$ 162.99 million $ 3,508
Dec 15, 2022 $ 0.172
-4.32%
$ 171.6 million $ 1,429
Dec 14, 2022 $ 0.179
-3.16%
$ 179.38 million $ 1,925
Dec 13, 2022 $ 0.185
+0.34%
$ 185.35 million $ 2,608
Dec 12, 2022 $ 0.185
-0.12%
$ 184.52 million $ 2,310
Dec 11, 2022 $ 0.185
+0.85%
$ 184.57 million $ 1,984
Dec 10, 2022 $ 0.183
-1.02%
$ 183.15 million $ 1,596
Dec 9, 2022 $ 0.185
-0.02%
$ 185.09 million $ 71,491
Dec 8, 2022 $ 0.185
-0.84%
$ 184.83 million $ 267,223
Dec 7, 2022 $ 0.186
-17.92%
$ 186.37 million $ 212,506
Dec 6, 2022 $ 0.227
+0.00%
$ 226.86 million $ 296,239
Dec 5, 2022 $ 0.227
-0.57%
$ 226.92 million $ 295,102
Dec 4, 2022 $ 0.228
-5.84%
$ 227.97 million $ 253,520
Dec 3, 2022 $ 0.241
-0.04%
$ 241.26 million $ 214,358
Dec 2, 2022 $ 0.241
+0.00%
$ 241.3 million $ 241,147
Dec 1, 2022 $ 0.241
+0.25%
$ 241.43 million $ 260,714
Nov 30, 2022 $ 0.241
-0.37%
$ 240.94 million $ 217,748
Nov 29, 2022 $ 0.242
+0.39%
$ 241.82 million $ 194,251
Nov 28, 2022 $ 0.241
-1.47%
$ 240.95 million $ 331,139
Nov 27, 2022 $ 0.245
-0.30%
$ 245.1 million $ 462,270
Nov 26, 2022 $ 0.246
-0.16%
$ 245.72 million $ 466,655
Nov 25, 2022 $ 0.246
-0.30%
$ 246.25 million $ 461,018
Nov 24, 2022 $ 0.247
-1.07%
$ 246.94 million $ 496,246