Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vankia Chain Historical Data

VKT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.00105
-1.39%
$1.05 million $7,594
Jan 11, 2023 $0.00106
+0.31%
$1.06 million $16,848
Jan 10, 2023 $0.00106
-8.30%
$1.06 million $26,478
Jan 9, 2023 $0.00115
-11.35%
$1.15 million $70,531
Jan 8, 2023 $0.00133
+0.47%
$1.33 million $173,903
Jan 7, 2023 $0.00129
+315.18%
$1.29 million $145,768
Jan 6, 2023 $0.000311
-8.22%
$311,132 $5,250
Jan 5, 2023 $0.000339
+8.38%
$339,075 $4,335
Jan 4, 2023 $0.000306
-18.66%
$305,723 $9,819
Jan 3, 2023 $0.000377
-24.71%
$376,828 $22,672
Jan 2, 2023 $0.000507
-17.61%
$507,422 $22,552
Jan 1, 2023 $0.000612
-5.71%
$611,852 $8,682
Dec 31, 2022 $0.000648
-5.66%
$647,849 $31,815
Dec 30, 2022 $0.000687
-19.54%
$686,794 $27,447
Dec 29, 2022 $0.000856
-20.65%
$856,147 $39,559
Dec 28, 2022 $0.00109
-16.33%
$1.09 million $26,576
Dec 27, 2022 $0.0013
-27.55%
$1.3 million $10,206
Dec 26, 2022 $0.0018
-28.93%
$1.8 million $22,814
Dec 25, 2022 $0.00253
-24.59%
$2.53 million $19,364
Dec 24, 2022 $0.00333
+2.55%
$3.33 million $53,684
Dec 23, 2022 $0.00325
-24.38%
$3.25 million $35,018
Dec 22, 2022 $0.00388
-14.01%
$3.88 million $52,009
Dec 21, 2022 $0.00452
-25.47%
$4.52 million $12,182
Dec 20, 2022 $0.00605
-42.81%
$6.05 million $31,057
Dec 19, 2022 $0.0103
-31.37%
$10.31 million $12,579
Dec 18, 2022 $0.015
-70.77%
$15.02 million $17,008
Dec 17, 2022 $0.0514
-68.44%
$51.4 million $9,885
Dec 16, 2022 $0.163
-4.91%
$162.99 million $3,508
Dec 15, 2022 $0.172
-4.32%
$171.6 million $1,429
Dec 14, 2022 $0.179
-3.16%
$179.38 million $1,925
Dec 13, 2022 $0.185
+0.34%
$185.35 million $2,608
Dec 12, 2022 $0.185
-0.12%
$184.52 million $2,310
Dec 11, 2022 $0.185
+0.85%
$184.57 million $1,984
Dec 10, 2022 $0.183
-1.02%
$183.15 million $1,596
Dec 9, 2022 $0.185
-0.02%
$185.09 million $71,491
Dec 8, 2022 $0.185
-0.84%
$184.83 million $267,223
Dec 7, 2022 $0.186
-17.92%
$186.37 million $212,506
Dec 6, 2022 $0.227
+0.00%
$226.86 million $296,239
Dec 5, 2022 $0.227
-0.57%
$226.92 million $295,102
Dec 4, 2022 $0.228
-5.84%
$227.97 million $253,520
Dec 3, 2022 $0.241
-0.04%
$241.26 million $214,358
Dec 2, 2022 $0.241
+0.00%
$241.3 million $241,147
Dec 1, 2022 $0.241
+0.25%
$241.43 million $260,714
Nov 30, 2022 $0.241
-0.37%
$240.94 million $217,748
Nov 29, 2022 $0.242
+0.39%
$241.82 million $194,251
Nov 28, 2022 $0.241
-1.47%
$240.95 million $331,139
Nov 27, 2022 $0.245
-0.30%
$245.1 million $462,270
Nov 26, 2022 $0.246
-0.16%
$245.72 million $466,655
Nov 25, 2022 $0.246
-0.30%
$246.25 million $461,018
Nov 24, 2022 $0.247
-1.07%
$246.94 million $496,246