Vankia Chain Historical Data

VKT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.00105
-1.78%
$ -- $ 15,186
Mar 15, 2022 $ 0.00107
+1.43%
$ -- $ 13,297
Mar 14, 2022 $ 0.00105
+0.10%
$ -- $ 15,246
Mar 13, 2022 $ 0.00106
-1.57%
$ -- $ 11,819
Mar 12, 2022 $ 0.00107
+9.09%
$ -- $ 8,281
Mar 11, 2022 $ 0.000984
-14.06%
$ -- $ 9,889
Mar 10, 2022 $ 0.00115
-2.55%
$ -- $ 11,859
Mar 9, 2022 $ 0.00117
+21.92%
$ -- $ 16,028
Mar 8, 2022 $ 0.000958
+1.91%
$ -- $ 13,860
Mar 7, 2022 $ 0.00094
-0.32%
$ -- $ 16,771
Mar 6, 2022 $ 0.000941
-2.28%
$ -- $ 11,862
Mar 5, 2022 $ 0.000954
+4.84%
$ -- $ 9,573
Mar 4, 2022 $ 0.000904
-11.55%
$ -- $ 12,590
Mar 3, 2022 $ 0.00102
-7.45%
$ -- $ 10,974
Mar 2, 2022 $ 0.0011
+11.56%
$ -- $ 12,039
Mar 1, 2022 $ 0.000986
+2.07%
$ -- $ 13,199
Feb 28, 2022 $ 0.000957
-13.94%
$ -- $ 14,229
Feb 27, 2022 $ 0.00111
-6.31%
$ -- $ 12,762
Feb 26, 2022 $ 0.0012
-3.53%
$ -- $ 7,706
Feb 25, 2022 $ 0.00124
-2.59%
$ -- $ 10,132
Feb 24, 2022 $ 0.00125
-2.42%
$ -- $ 16,818
Feb 23, 2022 $ 0.00129
-0.16%
$ -- $ 8,588
Feb 22, 2022 $ 0.00128
-1.84%
$ -- $ 13,957
Feb 21, 2022 $ 0.0013
+1.01%
$ -- $ 15,680
Feb 20, 2022 $ 0.0013
+0.00%
$ -- $ 12,806
Feb 19, 2022 $ 0.0013
+0.46%
$ -- $ 7,466
Feb 18, 2022 $ 0.0013
+0.46%
$ -- $ 12,288
Feb 17, 2022 $ 0.00129
-0.69%
$ -- $ 14,024
Feb 16, 2022 $ 0.0013
+0.70%
$ -- $ 11,294
Feb 15, 2022 $ 0.00129
+5.80%
$ -- $ 14,821
Feb 14, 2022 $ 0.00122
+0.00%
$ -- $ 15,644
Feb 13, 2022 $ 0.00123
+3.11%
$ -- $ 9,625
Feb 12, 2022 $ 0.00119
-10.32%
$ -- $ 8,477
Feb 11, 2022 $ 0.00133
-20.76%
$ -- $ 9,683
Feb 10, 2022 $ 0.00169
-14.71%
$ -- $ 13,898
Feb 9, 2022 $ 0.00196
+46.35%
$ -- $ 14,630
Feb 8, 2022 $ 0.00135
+5.65%
$ -- $ 15,052
Feb 7, 2022 $ 0.00128
-2.96%
$ -- $ 17,332
Feb 6, 2022 $ 0.00131
-8.91%
$ -- $ 7,863
Feb 5, 2022 $ 0.00144
-3.82%
$ -- $ 9,990
Feb 4, 2022 $ 0.00151
+2.23%
$ -- $ 15,668
Feb 3, 2022 $ 0.00149
-4.80%
$ -- $ 4,399
Feb 2, 2022 $ 0.00155
+23.25%
$ -- $ 15,793
Feb 1, 2022 $ 0.00126
-7.10%
$ -- $ 8,253
Jan 31, 2022 $ 0.00135
-2.87%
$ -- $ 13,155
Jan 30, 2022 $ 0.00139
-3.62%
$ -- $ 11,455
Jan 29, 2022 $ 0.00143
-6.15%
$ -- $ 10,073
Jan 28, 2022 $ 0.00153
+9.85%
$ -- $ 13,232
Jan 27, 2022 $ 0.00139
-18.45%
$ -- $ 11,550
Jan 26, 2022 $ 0.0017
+24.93%
$ -- $ 13,047