Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vankia Chain Historical Data

VKT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $0.00105
-1.78%
$-- $15,186
Mar 15, 2022 $0.00107
+1.43%
$-- $13,297
Mar 14, 2022 $0.00105
+0.10%
$-- $15,246
Mar 13, 2022 $0.00106
-1.57%
$-- $11,819
Mar 12, 2022 $0.00107
+9.09%
$-- $8,281
Mar 11, 2022 $0.000984
-14.06%
$-- $9,889
Mar 10, 2022 $0.00115
-2.55%
$-- $11,859
Mar 9, 2022 $0.00117
+21.92%
$-- $16,028
Mar 8, 2022 $0.000958
+1.91%
$-- $13,860
Mar 7, 2022 $0.00094
-0.32%
$-- $16,771
Mar 6, 2022 $0.000941
-2.28%
$-- $11,862
Mar 5, 2022 $0.000954
+4.84%
$-- $9,573
Mar 4, 2022 $0.000904
-11.55%
$-- $12,590
Mar 3, 2022 $0.00102
-7.45%
$-- $10,974
Mar 2, 2022 $0.0011
+11.56%
$-- $12,039
Mar 1, 2022 $0.000986
+2.07%
$-- $13,199
Feb 28, 2022 $0.000957
-13.94%
$-- $14,229
Feb 27, 2022 $0.00111
-6.31%
$-- $12,762
Feb 26, 2022 $0.0012
-3.53%
$-- $7,706
Feb 25, 2022 $0.00124
-2.59%
$-- $10,132
Feb 24, 2022 $0.00125
-2.42%
$-- $16,818
Feb 23, 2022 $0.00129
-0.16%
$-- $8,588
Feb 22, 2022 $0.00128
-1.84%
$-- $13,957
Feb 21, 2022 $0.0013
+1.01%
$-- $15,680
Feb 20, 2022 $0.0013
+0.00%
$-- $12,806
Feb 19, 2022 $0.0013
+0.46%
$-- $7,466
Feb 18, 2022 $0.0013
+0.46%
$-- $12,288
Feb 17, 2022 $0.00129
-0.69%
$-- $14,024
Feb 16, 2022 $0.0013
+0.70%
$-- $11,294
Feb 15, 2022 $0.00129
+5.80%
$-- $14,821
Feb 14, 2022 $0.00122
+0.00%
$-- $15,644
Feb 13, 2022 $0.00123
+3.11%
$-- $9,625
Feb 12, 2022 $0.00119
-10.32%
$-- $8,477
Feb 11, 2022 $0.00133
-20.76%
$-- $9,683
Feb 10, 2022 $0.00169
-14.71%
$-- $13,898
Feb 9, 2022 $0.00196
+46.35%
$-- $14,630
Feb 8, 2022 $0.00135
+5.65%
$-- $15,052
Feb 7, 2022 $0.00128
-2.96%
$-- $17,332
Feb 6, 2022 $0.00131
-8.91%
$-- $7,863
Feb 5, 2022 $0.00144
-3.82%
$-- $9,990
Feb 4, 2022 $0.00151
+2.23%
$-- $15,668
Feb 3, 2022 $0.00149
-4.80%
$-- $4,399
Feb 2, 2022 $0.00155
+23.25%
$-- $15,793
Feb 1, 2022 $0.00126
-7.10%
$-- $8,253
Jan 31, 2022 $0.00135
-2.87%
$-- $13,155
Jan 30, 2022 $0.00139
-3.62%
$-- $11,455
Jan 29, 2022 $0.00143
-6.15%
$-- $10,073
Jan 28, 2022 $0.00153
+9.85%
$-- $13,232
Jan 27, 2022 $0.00139
-18.45%
$-- $11,550
Jan 26, 2022 $0.0017
+24.93%
$-- $13,047