Vankia Chain Historical Data

VKT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00135
+16.15%
$ -- $ 12,607
Jan 24, 2022 $ 0.00116
-1.27%
$ -- $ 15,920
Jan 23, 2022 $ 0.00117
-2.82%
$ -- $ 8,725
Jan 22, 2022 $ 0.0012
+22.13%
$ -- $ 15,538
Jan 21, 2022 $ 0.000998
-19.65%
$ -- $ 13,044
Jan 20, 2022 $ 0.00125
-22.31%
$ -- $ 12,763
Jan 19, 2022 $ 0.00162
+48.76%
$ -- $ 21,145
Jan 18, 2022 $ 0.0011
+3.20%
$ -- $ 15,144
Jan 17, 2022 $ 0.00104
-10.91%
$ -- $ 14,029
Jan 16, 2022 $ 0.00117
-6.49%
$ -- $ 13,089
Jan 15, 2022 $ 0.00125
-2.03%
$ -- $ 11,856
Jan 14, 2022 $ 0.00129
-6.33%
$ -- $ 12,299
Jan 13, 2022 $ 0.00136
-5.87%
$ -- $ 12,732
Jan 12, 2022 $ 0.00144
-14.05%
$ -- $ 10,680
Jan 11, 2022 $ 0.00169
-15.56%
$ -- $ 8,970
Jan 10, 2022 $ 0.00198
+25.00%
$ -- $ 7,094
Jan 9, 2022 $ 0.00158
-0.06%
$ -- $ 8,244
Jan 8, 2022 $ 0.0016
+10.60%
$ -- $ 11,061
Jan 7, 2022 $ 0.00144
+17.11%
$ -- $ 14,103
Jan 6, 2022 $ 0.00122
-0.08%
$ -- $ 13,765
Jan 5, 2022 $ 0.00123
+2.75%
$ -- $ 12,406
Jan 4, 2022 $ 0.0012
+4.25%
$ -- $ 15,201
Jan 3, 2022 $ 0.00116
+5.36%
$ -- $ 16,124
Jan 2, 2022 $ 0.0011
-16.28%
$ -- $ 9,639
Jan 1, 2022 $ 0.00131
-3.47%
$ -- $ 10,011
Dec 31, 2021 $ 0.00135
-15.13%
$ -- $ 12,221
Dec 30, 2021 $ 0.0016
-5.21%
$ -- $ 12,011
Dec 29, 2021 $ 0.00168
+27.93%
$ -- $ 18,028
Dec 28, 2021 $ 0.00131
+6.35%
$ -- $ 17,022
Dec 27, 2021 $ 0.00122
-11.30%
$ -- $ 10,174
Dec 26, 2021 $ 0.00138
-7.79%
$ -- $ 12,273
Dec 25, 2021 $ 0.00151
-22.35%
$ -- $ 2,810
Dec 24, 2021 $ 0.00195
+29.65%
$ -- $ 10,431
Dec 23, 2021 $ 0.0015
+20.37%
$ -- $ 12,592
Dec 22, 2021 $ 0.00127
+14.66%
$ -- $ 11,729
Dec 21, 2021 $ 0.00111
-29.85%
$ -- $ 12,171
Dec 20, 2021 $ 0.00159
-9.93%
$ -- $ 10,590
Dec 19, 2021 $ 0.00176
+99.89%
$ -- $ 16,090
Dec 18, 2021 $ 0.000875
+0.46%
$ -- $ 10,885
Dec 17, 2021 $ 0.000863
+0.47%
$ -- $ 11,930
Dec 16, 2021 $ 0.000867
-14.67%
$ -- $ 11,592
Dec 15, 2021 $ 0.00102
+2.32%
$ -- $ 13,113
Dec 14, 2021 $ 0.000992
-8.40%
$ -- $ 13,450
Dec 13, 2021 $ 0.00105
-0.85%
$ -- $ 15,944
Dec 12, 2021 $ 0.00107
-2.65%
$ -- $ 12,171
Dec 11, 2021 $ 0.00111
+1.66%
$ -- $ 11,138
Dec 10, 2021 $ 0.00109
+1.02%
$ -- $ 14,498
Dec 9, 2021 $ 0.00108
+0.47%
$ -- $ 13,705
Dec 8, 2021 $ 0.00107
-0.65%
$ -- $ 8,770
Dec 7, 2021 $ 0.00108
-4.84%
$ -- $ 7,968