Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.00113
+0.81%
$-- $14,951
Dec 5, 2021 $0.00112
-0.44%
$-- $8,356
Dec 4, 2021 $0.00112
+0.27%
$-- $15,237
Dec 3, 2021 $0.00114
+5.15%
$-- $15,484
Dec 2, 2021 $0.0011
+1.95%
$-- $13,391
Dec 1, 2021 $0.00108
-2.53%
$-- $13,494
Nov 30, 2021 $0.0011
-0.90%
$-- $6,866
Nov 29, 2021 $0.00111
+0.09%
$-- $0
Nov 28, 2021 $0.00111
+0.00%
$-- $4,322
Nov 27, 2021 $0.00111
+1.01%
$-- $10,314
Nov 26, 2021 $0.0011
+9.61%
$-- $15,729
Nov 25, 2021 $0.000999
-13.73%
$-- $14,284
Nov 24, 2021 $0.00114
-3.87%
$-- $11,051
Nov 23, 2021 $0.0012
-2.84%
$-- $5,789
Nov 22, 2021 $0.00122
-0.65%
$-- $16,268
Nov 21, 2021 $0.00122
-0.73%
$-- $12,330
Nov 20, 2021 $0.00121
+34.04%
$-- $10,683
Nov 19, 2021 $0.0009
+1.24%
$-- $14,303
Nov 18, 2021 $0.000881
+4.14%
$-- $14,305
Nov 17, 2021 $0.000845
-16.91%
$-- $10,447
Nov 16, 2021 $0.00102
-0.20%
$-- $15,589
Nov 15, 2021 $0.00103
+8.19%
$-- $14,334
Nov 14, 2021 $0.000952
-11.77%
$-- $11,562
Nov 13, 2021 $0.00108
+4.35%
$-- $7,365
Nov 12, 2021 $0.00105
+3.23%
$-- $11,384
Nov 11, 2021 $0.00101
-11.31%
$-- $12,072
Nov 10, 2021 $0.00113
+0.44%
$-- $9,778
Nov 9, 2021 $0.00112
+3.31%
$-- $11,190
Nov 8, 2021 $0.00109
+2.54%
$-- $16,208
Nov 7, 2021 $0.00106
+10.17%
$-- $14,671
Nov 6, 2021 $0.000964
-2.82%
$-- $7,524
Nov 5, 2021 $0.000992
-4.98%
$-- $12,227
Nov 4, 2021 $0.00104
-10.15%
$-- $12,277
Nov 3, 2021 $0.00115
+10.00%
$-- $14,780
Nov 2, 2021 $0.00106
-16.50%
$-- $13,330
Nov 1, 2021 $0.00127
+2.58%
$-- $13,529
Oct 31, 2021 $0.00124
+19.56%
$-- $17,345
Oct 30, 2021 $0.00104
+7.01%
$-- $11,143
Oct 29, 2021 $0.00097
-10.76%
$-- $11,280
Oct 28, 2021 $0.00108
-3.23%
$-- $11,177
Oct 27, 2021 $0.00113
-14.47%
$-- $13,660
Oct 26, 2021 $0.00133
+1.69%
$-- $11,322
Oct 25, 2021 $0.0013
-0.46%
$-- $15,017
Oct 24, 2021 $0.00131
+5.58%
$-- $14,591
Oct 23, 2021 $0.00123
+1.90%
$-- $9,258
Oct 22, 2021 $0.00121
+0.58%
$-- $11,053
Oct 21, 2021 $0.00122
-4.30%
$-- $14,953
Oct 20, 2021 $0.00128
-1.16%
$-- $12,933
Oct 19, 2021 $0.00129
+2.63%
$-- $12,666
Oct 18, 2021 $0.00125
-5.93%
$-- $15,222