Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vankia Chain Historical Data

VKT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $0.00134
-3.26%
$-- $11,328
Oct 16, 2021 $0.00138
-5.35%
$-- $9,557
Oct 15, 2021 $0.00145
-10.19%
$-- $15,723
Oct 14, 2021 $0.00162
-2.64%
$-- $11,517
Oct 13, 2021 $0.00168
+0.90%
$-- $14,491
Oct 12, 2021 $0.00167
-0.89%
$-- $7,768
Oct 11, 2021 $0.00169
-3.87%
$-- $5
Oct 10, 2021 $0.00176
+3.91%
$-- $8
Oct 9, 2021 $0.00169
+0.00%
$-- $3
Oct 8, 2021 $0.00169
+7.65%
$-- $6,102
Oct 7, 2021 $0.00157
-14.50%
$-- $6,139
Oct 6, 2021 $0.00187
+57.72%
$-- $21,224
Oct 5, 2021 $0.00118
-3.20%
$-- $15,763
Oct 4, 2021 $0.00122
+20.50%
$-- $18,133
Oct 3, 2021 $0.00103
-15.98%
$-- $9,778
Oct 2, 2021 $0.00123
+6.78%
$-- $7,670
Oct 1, 2021 $0.00115
+0.00%
$-- $14,373
Sep 30, 2021 $0.00116
-2.93%
$-- $17,208
Sep 29, 2021 $0.0012
+12.54%
$-- $17,090
Sep 28, 2021 $0.00106
-41.50%
$-- $9,002
Sep 27, 2021 $0.00182
-0.16%
$-- $13,033
Sep 26, 2021 $0.00183
+0.44%
$-- $11,263
Sep 25, 2021 $0.00183
-3.54%
$-- $8,277
Sep 24, 2021 $0.00188
-1.57%
$-- $13,820
Sep 23, 2021 $0.00191
+0.90%
$-- $11,888
Sep 22, 2021 $0.0019
-0.52%
$-- $12,169
Sep 21, 2021 $0.00193
+0.57%
$-- $14,708
Sep 20, 2021 $0.00192
+0.68%
$-- $16,603
Sep 19, 2021 $0.00192
+1.64%
$-- $12,946
Sep 18, 2021 $0.00189
-9.71%
$-- $12,363
Sep 17, 2021 $0.0021
+49.43%
$-- $17,916
Sep 16, 2021 $0.0014
-0.71%
$-- $13,617
Sep 15, 2021 $0.00141
-0.28%
$-- $14,399
Sep 14, 2021 $0.00141
+32.96%
$-- $14,732
Sep 13, 2021 $0.00105
-0.19%
$-- $15,575
Sep 12, 2021 $0.00106
-0.66%
$-- $13,857
Sep 11, 2021 $0.00105
-1.40%
$-- $11,602
Sep 10, 2021 $0.00106
+2.01%
$-- $13,774
Sep 9, 2021 $0.00105
+5.76%
$-- $8,159
Sep 8, 2021 $0.000989
+0.10%
$-- $0
Sep 7, 2021 $0.000988
+0.00%
$-- $12,875
Sep 6, 2021 $0.00098
-11.87%
$-- $15,360
Sep 5, 2021 $0.0011
-0.81%
$-- $15,252
Sep 4, 2021 $0.00109
-1.54%
$-- $11,585
Sep 3, 2021 $0.0011
+5.87%
$-- $13,168
Sep 2, 2021 $0.00105
-11.58%
$-- $13,668
Sep 1, 2021 $0.00118
+1.20%
$-- $14,202
Aug 31, 2021 $0.00118
+0.68%
$-- $15,101
Aug 30, 2021 $0.00119
-5.87%
$-- $15,949
Aug 29, 2021 $0.00126
+1.37%
$-- $14,512