Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vankia Chain Historical Data

VKT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.00121
+0.66%
$-- $11,794
Aug 27, 2021 $0.0012
+0.00%
$-- $10,273
Aug 26, 2021 $0.00121
+1.00%
$-- $13,461
Aug 25, 2021 $0.0012
+0.00%
$-- $12,606
Aug 24, 2021 $0.0012
-8.26%
$-- $11,756
Aug 23, 2021 $0.00131
-7.82%
$-- $11,223
Aug 22, 2021 $0.00143
-3.31%
$-- $11,625
Aug 21, 2021 $0.00148
-4.14%
$-- $12,043
Aug 20, 2021 $0.00155
+2.72%
$-- $14,762
Aug 19, 2021 $0.0015
+0.54%
$-- $14,028
Aug 18, 2021 $0.00148
-0.61%
$-- $14,826
Aug 17, 2021 $0.00148
+2.36%
$-- $13,190
Aug 16, 2021 $0.00144
-9.53%
$-- $4,056
Aug 15, 2021 $0.0016
-1.29%
$-- $12,891
Aug 14, 2021 $0.00161
-8.10%
$-- $16,347
Aug 13, 2021 $0.00174
+0.11%
$-- $17,700
Aug 12, 2021 $0.00172
+4.11%
$-- $14,636
Aug 11, 2021 $0.00165
+0.92%
$-- $13,651
Aug 10, 2021 $0.00163
+0.31%
$-- $12,151
Aug 8, 2021 $0.00166
+4.02%
$-- $13,528
Aug 7, 2021 $0.00158
-1.43%
$-- $13,434
Aug 6, 2021 $0.00161
+10.70%
$-- $15,128
Aug 5, 2021 $0.00145
+6.62%
$-- $17,191
Aug 4, 2021 $0.00131
-8.30%
$-- $5,273
Aug 3, 2021 $0.00143
+1.14%
$-- $11,034
Aug 2, 2021 $0.00141
+1.76%
$-- $13,866
Aug 1, 2021 $0.00139
-2.71%
$-- $12,147
Jul 30, 2021 $0.00143
+0.43%
$-- $12,561
Jul 29, 2021 $0.00142
+1.86%
$-- $9,904
Jul 28, 2021 $0.00142
-0.73%
$-- $9,819
Jul 27, 2021 $0.00143
+0.74%
$-- $11,705
Jul 26, 2021 $0.00142
-1.32%
$-- $18,270
Jul 25, 2021 $0.00143
-0.44%
$-- $13,896
Jul 24, 2021 $0.00144
+0.65%
$-- $14,929
Jul 23, 2021 $0.00143
-0.05%
$-- $12,194
Jul 22, 2021 $0.00143
-1.96%
$-- $11,530
Jul 21, 2021 $0.00146
+1.16%
$-- $17,335
Jul 20, 2021 $0.00144
+0.02%
$-- $24,108
Jul 19, 2021 $0.00144
-5.80%
$-- $24,174
Jul 18, 2021 $0.00153
+2.10%
$-- $19,466
Jul 17, 2021 $0.0015
-0.48%
$-- $13,568
Jul 16, 2021 $0.00151
-3.89%
$-- $17,833
Jul 15, 2021 $0.00157
+3.33%
$-- $12,429
Jul 14, 2021 $0.00152
-0.91%
$-- $19,196
Jul 13, 2021 $0.00154
+10.29%
$-- $18,529
Jul 12, 2021 $0.0014
-2.09%
$-- $28,485
Jul 11, 2021 $0.00143
+2.77%
$-- $20,002
Jul 10, 2021 $0.00139
+1.88%
$-- $10,703
Jul 9, 2021 $0.00137
-1.37%
$-- $4,438
Jul 8, 2021 $0.00137
-3.92%
$-- $24,073