Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vankia Chain Historical Data

VKT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.00142
-2.29%
$-- $17,951
Jul 6, 2021 $0.00145
+5.90%
$-- $10,761
Jul 5, 2021 $0.00137
-0.26%
$-- $7,761
Jul 4, 2021 $0.00137
+0.00%
$-- $18,319
Jul 3, 2021 $0.00137
+0.15%
$-- $5,620
Jul 2, 2021 $0.00137
+0.39%
$-- $14,556
Jul 1, 2021 $0.00137
-5.82%
$-- $16,681
Jun 30, 2021 $0.00145
-19.01%
$-- $15,669
Jun 29, 2021 $0.00179
+61.09%
$-- $32,094
Jun 28, 2021 $0.00111
-32.56%
$-- $16,981
Jun 27, 2021 $0.00165
-0.18%
$-- $17,328
Jun 26, 2021 $0.00165
+0.36%
$-- $19,435
Jun 25, 2021 $0.00164
-0.06%
$-- $21,135
Jun 24, 2021 $0.00164
-10.42%
$-- $11,362
Jun 23, 2021 $0.00184
-6.45%
$-- $11,196
Jun 22, 2021 $0.00196
-15.74%
$-- $22,974
Jun 21, 2021 $0.00233
-8.28%
$-- $20,244
Jun 20, 2021 $0.00254
+0.06%
$-- $15,149
Jun 19, 2021 $0.00254
+9.39%
$-- $11,078
Jun 18, 2021 $0.00232
+2.25%
$-- $20,747
Jun 17, 2021 $0.00228
-2.30%
$-- $15,416
Jun 16, 2021 $0.00234
-7.29%
$-- $18,862
Jun 15, 2021 $0.00252
-6.85%
$-- $14,677
Jun 14, 2021 $0.00271
+3.14%
$-- $37,262
Jun 13, 2021 $0.00262
-4.73%
$-- $22,946
Jun 12, 2021 $0.00275
+2.74%
$-- $19,407
Jun 11, 2021 $0.00268
-5.94%
$-- $14,360
Jun 10, 2021 $0.00285
-9.55%
$-- $17,994
Jun 9, 2021 $0.00316
+17.27%
$-- $26,863
Jun 8, 2021 $0.00269
+12.18%
$-- $39,087
Jun 7, 2021 $0.0024
-0.99%
$-- $25,166
Jun 6, 2021 $0.00243
-6.11%
$-- $15,140
Jun 5, 2021 $0.00259
+1.06%
$-- $11,582
Jun 4, 2021 $0.00256
-6.52%
$-- $10,438
Jun 3, 2021 $0.00274
+1.78%
$-- $20,663
Jun 2, 2021 $0.00269
-2.22%
$-- $8,710
Jun 1, 2021 $0.00274
+1.69%
$-- $16,515
May 30, 2021 $0.00267
-7.65%
$-- $12,768
May 29, 2021 $0.00289
+1.93%
$-- $18,526
May 28, 2021 $0.00284
-0.28%
$-- $26,451
May 27, 2021 $0.00284
-5.84%
$-- $16,952
May 26, 2021 $0.00301
+1.01%
$-- $16,894
May 25, 2021 $0.00299
+12.97%
$-- $13,659
May 24, 2021 $0.00264
-3.45%
$-- $19,044
May 23, 2021 $0.00274
-29.63%
$-- $21,783
May 22, 2021 $0.00389
+3.57%
$-- $14,188
May 21, 2021 $0.00376
+11.22%
$-- $17,667
May 20, 2021 $0.00338
-16.14%
$-- $11,288
May 19, 2021 $0.00403
-2.34%
$-- $23,489
May 18, 2021 $0.00411
+3.98%
$-- $12,540