Vankia Chain Historical Data

VKT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00142
-2.29%
$ -- $ 17,951
Jul 6, 2021 $ 0.00145
+5.90%
$ -- $ 10,761
Jul 5, 2021 $ 0.00137
-0.26%
$ -- $ 7,761
Jul 4, 2021 $ 0.00137
+0.00%
$ -- $ 18,319
Jul 3, 2021 $ 0.00137
+0.15%
$ -- $ 5,620
Jul 2, 2021 $ 0.00137
+0.39%
$ -- $ 14,556
Jul 1, 2021 $ 0.00137
-5.82%
$ -- $ 16,681
Jun 30, 2021 $ 0.00145
-19.01%
$ -- $ 15,669
Jun 29, 2021 $ 0.00179
+61.09%
$ -- $ 32,094
Jun 28, 2021 $ 0.00111
-32.56%
$ -- $ 16,981
Jun 27, 2021 $ 0.00165
-0.18%
$ -- $ 17,328
Jun 26, 2021 $ 0.00165
+0.36%
$ -- $ 19,435
Jun 25, 2021 $ 0.00164
-0.06%
$ -- $ 21,135
Jun 24, 2021 $ 0.00164
-10.42%
$ -- $ 11,362
Jun 23, 2021 $ 0.00184
-6.45%
$ -- $ 11,196
Jun 22, 2021 $ 0.00196
-15.74%
$ -- $ 22,974
Jun 21, 2021 $ 0.00233
-8.28%
$ -- $ 20,244
Jun 20, 2021 $ 0.00254
+0.06%
$ -- $ 15,149
Jun 19, 2021 $ 0.00254
+9.39%
$ -- $ 11,078
Jun 18, 2021 $ 0.00232
+2.25%
$ -- $ 20,747
Jun 17, 2021 $ 0.00228
-2.30%
$ -- $ 15,416
Jun 16, 2021 $ 0.00234
-7.29%
$ -- $ 18,862
Jun 15, 2021 $ 0.00252
-6.85%
$ -- $ 14,677
Jun 14, 2021 $ 0.00271
+3.14%
$ -- $ 37,262
Jun 13, 2021 $ 0.00262
-4.73%
$ -- $ 22,946
Jun 12, 2021 $ 0.00275
+2.74%
$ -- $ 19,407
Jun 11, 2021 $ 0.00268
-5.94%
$ -- $ 14,360
Jun 10, 2021 $ 0.00285
-9.55%
$ -- $ 17,994
Jun 9, 2021 $ 0.00316
+17.27%
$ -- $ 26,863
Jun 8, 2021 $ 0.00269
+12.18%
$ -- $ 39,087
Jun 7, 2021 $ 0.0024
-0.99%
$ -- $ 25,166
Jun 6, 2021 $ 0.00243
-6.11%
$ -- $ 15,140
Jun 5, 2021 $ 0.00259
+1.06%
$ -- $ 11,582
Jun 4, 2021 $ 0.00256
-6.52%
$ -- $ 10,438
Jun 3, 2021 $ 0.00274
+1.78%
$ -- $ 20,663
Jun 2, 2021 $ 0.00269
-2.22%
$ -- $ 8,710
Jun 1, 2021 $ 0.00274
+1.69%
$ -- $ 16,515
May 30, 2021 $ 0.00267
-7.65%
$ -- $ 12,768
May 29, 2021 $ 0.00289
+1.93%
$ -- $ 18,526
May 28, 2021 $ 0.00284
-0.28%
$ -- $ 26,451
May 27, 2021 $ 0.00284
-5.84%
$ -- $ 16,952
May 26, 2021 $ 0.00301
+1.01%
$ -- $ 16,894
May 25, 2021 $ 0.00299
+12.97%
$ -- $ 13,659
May 24, 2021 $ 0.00264
-3.45%
$ -- $ 19,044
May 23, 2021 $ 0.00274
-29.63%
$ -- $ 21,783
May 22, 2021 $ 0.00389
+3.57%
$ -- $ 14,188
May 21, 2021 $ 0.00376
+11.22%
$ -- $ 17,667
May 20, 2021 $ 0.00338
-16.14%
$ -- $ 11,288
May 19, 2021 $ 0.00403
-2.34%
$ -- $ 23,489
May 18, 2021 $ 0.00411
+3.98%
$ -- $ 12,540