Vankia Chain Historical Data

VKT Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00396
-17.14%
$ -- $ 31,148
Apr 30, 2021 $ 0.00477
+0.35%
$ -- $ 19,943
Apr 29, 2021 $ 0.00466
-11.44%
$ -- $ 19,777
Apr 28, 2021 $ 0.00526
+4.46%
$ -- $ 18,868
Apr 27, 2021 $ 0.00503
+0.51%
$ -- $ 13,358
Apr 26, 2021 $ 0.00501
-20.06%
$ -- $ 27,716
Apr 25, 2021 $ 0.00598
+18.01%
$ -- $ 21,617
Apr 24, 2021 $ 0.00505
+35.18%
$ -- $ 11,196
Apr 23, 2021 $ 0.00374
+11.82%
$ -- $ 29,507
Apr 22, 2021 $ 0.00335
-0.40%
$ -- $ 23,529
Apr 21, 2021 $ 0.00334
+14.08%
$ -- $ 17,933
Apr 20, 2021 $ 0.00293
-3.41%
$ -- $ 17,204
Apr 19, 2021 $ 0.00302
-26.39%
$ -- $ 13,823
Apr 18, 2021 $ 0.0041
+30.81%
$ -- $ 36,471
Apr 17, 2021 $ 0.00314
+0.62%
$ -- $ 13,529
Apr 16, 2021 $ 0.00312
+3.29%
$ -- $ 29,630
Apr 15, 2021 $ 0.00303
+1.78%
$ -- $ 14,164
Apr 14, 2021 $ 0.00297
-2.05%
$ -- $ 21,485
Apr 13, 2021 $ 0.00304
-30.51%
$ -- $ 28,896
Apr 12, 2021 $ 0.00437
+5.14%
$ -- $ 28,722
Apr 11, 2021 $ 0.00416
+36.44%
$ -- $ 38
Apr 10, 2021 $ 0.00305
+0.02%
$ -- $ 53
Apr 8, 2021 $ 0.00397
+24.76%
$ -- $ 25,641
Apr 7, 2021 $ 0.00315
+3.42%
$ -- $ 24,052
Apr 6, 2021 $ 0.00304
-6.00%
$ -- $ 21,720
Apr 5, 2021 $ 0.00322
+2.10%
$ -- $ 21,152
Apr 4, 2021 $ 0.00315
-1.33%
$ -- $ 13,648
Apr 3, 2021 $ 0.00319
+3.01%
$ -- $ 22,236
Apr 2, 2021 $ 0.00311
-0.44%
$ -- $ 18,215
Apr 1, 2021 $ 0.00311
+2.62%
$ -- $ 18,104
Mar 30, 2021 $ 0.00304
-7.87%
$ -- $ 16,923
Mar 29, 2021 $ 0.00332
-5.44%
$ -- $ 27,945
Mar 28, 2021 $ 0.00351
-4.32%
$ -- $ 16,558
Mar 27, 2021 $ 0.00365
-4.54%
$ -- $ 17,264
Mar 26, 2021 $ 0.00381
+6.02%
$ -- $ 15,961
Mar 25, 2021 $ 0.00359
-7.37%
$ -- $ 23,212
Mar 24, 2021 $ 0.00388
+2.04%
$ -- $ 25,437
Mar 23, 2021 $ 0.00381
+3.13%
$ -- $ 15,406
Mar 22, 2021 $ 0.0037
-10.07%
$ -- $ 23,598
Mar 21, 2021 $ 0.00411
-7.85%
$ -- $ 19,800
Mar 20, 2021 $ 0.00444
+0.32%
$ -- $ 16,405
Mar 19, 2021 $ 0.00443
-2.12%
$ -- $ 15,487
Mar 18, 2021 $ 0.00453
-4.26%
$ -- $ 13,859
Mar 17, 2021 $ 0.00471
+16.89%
$ -- $ 20,827
Mar 16, 2021 $ 0.00404
-13.40%
$ -- $ 16,095
Mar 15, 2021 $ 0.00468
-0.68%
$ -- $ 16,293
Mar 14, 2021 $ 0.00467
-0.62%
$ -- $ 14,133
Mar 13, 2021 $ 0.0047
-2.40%
$ -- $ 21,202
Mar 12, 2021 $ 0.00482
+11.40%
$ -- $ 16,494
Mar 11, 2021 $ 0.00433
-0.39%
$ -- $ 15,311