Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vankia Chain Historical Data

VKT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2021 $0.00432
-18.80%
$-- $8,088
Mar 9, 2021 $0.00534
+35.16%
$-- $8,991
Mar 8, 2021 $0.00395
-18.53%
$-- $3,863
Mar 7, 2021 $0.00485
-1.81%
$-- $16,901
Mar 6, 2021 $0.00494
-0.03%
$-- $5,049
Mar 5, 2021 $0.00495
-3.76%
$-- $13,007
Mar 4, 2021 $0.00514
-3.69%
$-- $18,992
Mar 3, 2021 $0.00531
-13.31%
$-- $23,566
Mar 2, 2021 $0.00612
-14.33%
$-- $16,020
Mar 1, 2021 $0.00715
+362.24%
$-- $20,272
Jan 21, 2021 $0.024
-10.84%
$-- $1
Jan 20, 2021 $0.027
+157.39%
$-- $1,837
Jan 19, 2021 $0.00711
-51.65%
$-- $2,855
Jan 18, 2021 $0.0184
+35.81%
$-- $5,638
Jan 17, 2021 $0.0143
+2.23%
$-- $7,856
Jan 16, 2021 $0.0167
+192.59%
$-- $5,398
Jan 15, 2021 $0.00412
-74.94%
$-- $1,696
Jan 14, 2021 $0.0176
+71.76%
$-- $8,004
Jan 13, 2021 $0.00794
+104.48%
$-- $4,242
Jan 12, 2021 $0.00501
+33.38%
$-- $1,324
Jan 11, 2021 $0.0054
-64.39%
$-- $4,435
Jan 10, 2021 $0.0115
-50.98%
$-- $5,482
Jan 9, 2021 $0.0238
+20.46%
$-- $4,683
Jan 8, 2021 $0.0192
+52.00%
$-- $11,294
Jan 7, 2021 $0.0111
-8.51%
$-- $6,626
Jan 6, 2021 $0.0126
+73.81%
$-- $7,837
Jan 5, 2021 $0.00728
-56.16%
$-- $3,598
Jan 4, 2021 $0.00347
+15.92%
$-- $3,818
Jan 3, 2021 $0.00408
-19.32%
$-- $4,456
Jan 2, 2021 $0.00429
+45.69%
$-- $9,627
Jan 1, 2021 $0.00244
-3.11%
$-- $2,957
Dec 31, 2020 $0.0026
-72.32%
$-- $1,656
Dec 30, 2020 $0.00814
-30.54%
$-- $3,725
Dec 24, 2020 $0.00628
+1.18%
$-- $42
Dec 23, 2020 $0.00631
-43.95%
$-- $5,447
Dec 22, 2020 $0.0113
+10.35%
$-- $20,447
Dec 21, 2020 $0.00905
+298.98%
$-- $15,301
Dec 17, 2020 $0.0072
+89.10%
$-- $16,026
Dec 16, 2020 $0.00375
-57.03%
$-- $3,469
Dec 15, 2020 $0.00464
-7.53%
$-- $4,046
Dec 14, 2020 $0.00853
+288.21%
$-- $5,715
Dec 13, 2020 $0.0105
+16.74%
$-- $15,190
Dec 12, 2020 $0.00483
-19.87%
$-- $3,943
Dec 11, 2020 $0.00769
+111.05%
$-- $7,196
Dec 10, 2020 $0.00172
-71.22%
$-- $1,447
Dec 9, 2020 $0.00517
-20.80%
$-- $1,368
Dec 8, 2020 $0.00657
+46.46%
$-- $1,573
Dec 7, 2020 $0.00463
+9.64%
$-- $6,689
Dec 6, 2020 $0.00184
-64.01%
$-- $1,619
Dec 5, 2020 $0.00726
-3.36%
$-- $3,444