Vankia Chain Historical Data

VKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.00432
-18.80%
$ -- $ 8,088
Mar 9, 2021 $ 0.00534
+35.16%
$ -- $ 8,991
Mar 8, 2021 $ 0.00395
-18.53%
$ -- $ 3,863
Mar 7, 2021 $ 0.00485
-1.81%
$ -- $ 16,901
Mar 6, 2021 $ 0.00494
-0.03%
$ -- $ 5,049
Mar 5, 2021 $ 0.00495
-3.76%
$ -- $ 13,007
Mar 4, 2021 $ 0.00514
-3.69%
$ -- $ 18,992
Mar 3, 2021 $ 0.00531
-13.31%
$ -- $ 23,566
Mar 2, 2021 $ 0.00612
-14.33%
$ -- $ 16,020
Mar 1, 2021 $ 0.00715
+362.24%
$ -- $ 20,272
Jan 21, 2021 $ 0.024
-10.84%
$ -- $ 1
Jan 20, 2021 $ 0.027
+157.39%
$ -- $ 1,837
Jan 19, 2021 $ 0.00711
-51.65%
$ -- $ 2,855
Jan 18, 2021 $ 0.0184
+35.81%
$ -- $ 5,638
Jan 17, 2021 $ 0.0143
+2.23%
$ -- $ 7,856
Jan 16, 2021 $ 0.0167
+192.59%
$ -- $ 5,398
Jan 15, 2021 $ 0.00412
-74.94%
$ -- $ 1,696
Jan 14, 2021 $ 0.0176
+71.76%
$ -- $ 8,004
Jan 13, 2021 $ 0.00794
+104.48%
$ -- $ 4,242
Jan 12, 2021 $ 0.00501
+33.38%
$ -- $ 1,324
Jan 11, 2021 $ 0.0054
-64.39%
$ -- $ 4,435
Jan 10, 2021 $ 0.0115
-50.98%
$ -- $ 5,482
Jan 9, 2021 $ 0.0238
+20.46%
$ -- $ 4,683
Jan 8, 2021 $ 0.0192
+52.00%
$ -- $ 11,294
Jan 7, 2021 $ 0.0111
-8.51%
$ -- $ 6,626
Jan 6, 2021 $ 0.0126
+73.81%
$ -- $ 7,837
Jan 5, 2021 $ 0.00728
-56.16%
$ -- $ 3,598
Jan 4, 2021 $ 0.00347
+15.92%
$ -- $ 3,818
Jan 3, 2021 $ 0.00408
-19.32%
$ -- $ 4,456
Jan 2, 2021 $ 0.00429
+45.69%
$ -- $ 9,627
Jan 1, 2021 $ 0.00244
-3.11%
$ -- $ 2,957
Dec 31, 2020 $ 0.0026
-72.32%
$ -- $ 1,656
Dec 30, 2020 $ 0.00814
-30.54%
$ -- $ 3,725
Dec 24, 2020 $ 0.00628
+1.18%
$ -- $ 42
Dec 23, 2020 $ 0.00631
-43.95%
$ -- $ 5,447
Dec 22, 2020 $ 0.0113
+10.35%
$ -- $ 20,447
Dec 21, 2020 $ 0.00905
+298.98%
$ -- $ 15,301
Dec 17, 2020 $ 0.0072
+89.10%
$ -- $ 16,026
Dec 16, 2020 $ 0.00375
-57.03%
$ -- $ 3,469
Dec 15, 2020 $ 0.00464
-7.53%
$ -- $ 4,046
Dec 14, 2020 $ 0.00853
+288.21%
$ -- $ 5,715
Dec 13, 2020 $ 0.0105
+16.74%
$ -- $ 15,190
Dec 12, 2020 $ 0.00483
-19.87%
$ -- $ 3,943
Dec 11, 2020 $ 0.00769
+111.05%
$ -- $ 7,196
Dec 10, 2020 $ 0.00172
-71.22%
$ -- $ 1,447
Dec 9, 2020 $ 0.00517
-20.80%
$ -- $ 1,368
Dec 8, 2020 $ 0.00657
+46.46%
$ -- $ 1,573
Dec 7, 2020 $ 0.00463
+9.64%
$ -- $ 6,689
Dec 6, 2020 $ 0.00184
-64.01%
$ -- $ 1,619
Dec 5, 2020 $ 0.00726
-3.36%
$ -- $ 3,444