Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vankia Chain Historical Data

VKT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2020 $0.00335
-72.51%
$-- $3,535
Dec 3, 2020 $0.0118
+315.24%
$-- $8,249
Dec 2, 2020 $0.00367
-50.18%
$-- $2,330
Dec 1, 2020 $0.00248
-58.43%
$-- $3,802
Nov 30, 2020 $0.00518
+193.34%
$-- $6,226
Nov 29, 2020 $0.00176
-41.68%
$-- $1,811
Nov 28, 2020 $0.00303
-27.80%
$-- $2,272
Nov 27, 2020 $0.00419
-43.40%
$-- $2,464
Nov 26, 2020 $0.0074
+126.70%
$-- $13,278
Nov 25, 2020 $0.00326
-55.10%
$-- $3,962
Nov 24, 2020 $0.00727
+23.16%
$-- $6,451
Nov 23, 2020 $0.0059
-38.85%
$-- $3,497
Nov 22, 2020 $0.00965
+32.25%
$-- $13,088
Nov 21, 2020 $0.0073
+249.75%
$-- $8,500
Nov 20, 2020 $0.00209
-43.33%
$-- $2,550
Nov 19, 2020 $0.00368
-11.86%
$-- $2,014
Nov 18, 2020 $0.00418
+40.96%
$-- $6,802
Nov 17, 2020 $0.00296
-16.64%
$-- $6,801
Nov 16, 2020 $0.00356
+158.48%
$-- $5,545
Nov 15, 2020 $0.00138
-44.83%
$-- $1,850
Nov 14, 2020 $0.00249
-21.59%
$-- $1,269
Nov 13, 2020 $0.00318
-33.55%
$-- $3,156
Nov 12, 2020 $0.00479
+128.53%
$-- $10,427
Nov 11, 2020 $0.00209
-68.41%
$-- $2,250
Nov 10, 2020 $0.00663
+38.47%
$-- $5,543
Nov 9, 2020 $0.00507
+263.64%
$-- $6,365
Nov 8, 2020 $0.00224
-47.16%
$-- $1,404
Nov 7, 2020 $0.00383
+162.24%
$-- $6,139
Nov 6, 2020 $0.00146
-74.66%
$-- $1,853
Nov 5, 2020 $0.0052
-32.30%
$-- $10,719
Nov 4, 2020 $0.00744
+312.19%
$-- $18,706
Nov 3, 2020 $0.0018
-58.82%
$-- $3,210
Nov 2, 2020 $0.00438
+100.07%
$-- $6,408
Nov 1, 2020 $0.00219
-63.52%
$-- $1,369
Oct 31, 2020 $0.00552
+5.66%
$-- $2,487
Oct 30, 2020 $0.00522
+226.73%
$-- $9,984
Oct 29, 2020 $0.0016
-6.98%
$-- $3,069
Oct 28, 2020 $0.00172
-5.67%
$-- $4,976
Oct 27, 2020 $0.00182
-0.36%
$-- $6,792
Oct 26, 2020 $0.00183
-11.22%
$-- $5,637
Oct 25, 2020 $0.00206
+1.21%
$-- $3,761
Oct 24, 2020 $0.00204
-9.57%
$-- $2,550
Oct 23, 2020 $0.00225
-9.23%
$-- $2,487
Oct 22, 2020 $0.00248
-9.30%
$-- $3,153
Oct 21, 2020 $0.00274
-18.58%
$-- $4,333
Oct 20, 2020 $0.00332
-8.72%
$-- $5,057
Oct 19, 2020 $0.00364
-3.08%
$-- $7,828
Oct 18, 2020 $0.00375
-1.98%
$-- $3,563
Oct 17, 2020 $0.00383
+1.37%
$-- $1,833
Oct 16, 2020 $0.00378
-4.93%
$-- $4,429