Vankia Chain Historical Data

VKT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.00335
-72.51%
$ -- $ 3,535
Dec 3, 2020 $ 0.0118
+315.24%
$ -- $ 8,249
Dec 2, 2020 $ 0.00367
-50.18%
$ -- $ 2,330
Dec 1, 2020 $ 0.00248
-58.43%
$ -- $ 3,802
Nov 30, 2020 $ 0.00518
+193.34%
$ -- $ 6,226
Nov 29, 2020 $ 0.00176
-41.68%
$ -- $ 1,811
Nov 28, 2020 $ 0.00303
-27.80%
$ -- $ 2,272
Nov 27, 2020 $ 0.00419
-43.40%
$ -- $ 2,464
Nov 26, 2020 $ 0.0074
+126.70%
$ -- $ 13,278
Nov 25, 2020 $ 0.00326
-55.10%
$ -- $ 3,962
Nov 24, 2020 $ 0.00727
+23.16%
$ -- $ 6,451
Nov 23, 2020 $ 0.0059
-38.85%
$ -- $ 3,497
Nov 22, 2020 $ 0.00965
+32.25%
$ -- $ 13,088
Nov 21, 2020 $ 0.0073
+249.75%
$ -- $ 8,500
Nov 20, 2020 $ 0.00209
-43.33%
$ -- $ 2,550
Nov 19, 2020 $ 0.00368
-11.86%
$ -- $ 2,014
Nov 18, 2020 $ 0.00418
+40.96%
$ -- $ 6,802
Nov 17, 2020 $ 0.00296
-16.64%
$ -- $ 6,801
Nov 16, 2020 $ 0.00356
+158.48%
$ -- $ 5,545
Nov 15, 2020 $ 0.00138
-44.83%
$ -- $ 1,850
Nov 14, 2020 $ 0.00249
-21.59%
$ -- $ 1,269
Nov 13, 2020 $ 0.00318
-33.55%
$ -- $ 3,156
Nov 12, 2020 $ 0.00479
+128.53%
$ -- $ 10,427
Nov 11, 2020 $ 0.00209
-68.41%
$ -- $ 2,250
Nov 10, 2020 $ 0.00663
+38.47%
$ -- $ 5,543
Nov 9, 2020 $ 0.00507
+263.64%
$ -- $ 6,365
Nov 8, 2020 $ 0.00224
-47.16%
$ -- $ 1,404
Nov 7, 2020 $ 0.00383
+162.24%
$ -- $ 6,139
Nov 6, 2020 $ 0.00146
-74.66%
$ -- $ 1,853
Nov 5, 2020 $ 0.0052
-32.30%
$ -- $ 10,719
Nov 4, 2020 $ 0.00744
+312.19%
$ -- $ 18,706
Nov 3, 2020 $ 0.0018
-58.82%
$ -- $ 3,210
Nov 2, 2020 $ 0.00438
+100.07%
$ -- $ 6,408
Nov 1, 2020 $ 0.00219
-63.52%
$ -- $ 1,369
Oct 31, 2020 $ 0.00552
+5.66%
$ -- $ 2,487
Oct 30, 2020 $ 0.00522
+226.73%
$ -- $ 9,984
Oct 29, 2020 $ 0.0016
-6.98%
$ -- $ 3,069
Oct 28, 2020 $ 0.00172
-5.67%
$ -- $ 4,976
Oct 27, 2020 $ 0.00182
-0.36%
$ -- $ 6,792
Oct 26, 2020 $ 0.00183
-11.22%
$ -- $ 5,637
Oct 25, 2020 $ 0.00206
+1.21%
$ -- $ 3,761
Oct 24, 2020 $ 0.00204
-9.57%
$ -- $ 2,550
Oct 23, 2020 $ 0.00225
-9.23%
$ -- $ 2,487
Oct 22, 2020 $ 0.00248
-9.30%
$ -- $ 3,153
Oct 21, 2020 $ 0.00274
-18.58%
$ -- $ 4,333
Oct 20, 2020 $ 0.00332
-8.72%
$ -- $ 5,057
Oct 19, 2020 $ 0.00364
-3.08%
$ -- $ 7,828
Oct 18, 2020 $ 0.00375
-1.98%
$ -- $ 3,563
Oct 17, 2020 $ 0.00383
+1.37%
$ -- $ 1,833
Oct 16, 2020 $ 0.00378
-4.93%
$ -- $ 4,429