Vankia Chain Historical Data

VKT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.000555
+3.12%
$ 554,515 $ 15,136
Mar 2, 2023 $ 0.00062
+61.56%
$ 619,881 $ 40,884
Mar 1, 2023 $ 0.000383
+1.85%
$ 383,409 $ 14,520
Feb 28, 2023 $ 0.000378
-10.24%
$ 378,134 $ 2,160
Feb 27, 2023 $ 0.000421
+5.24%
$ 421,004 $ 2,880
Feb 26, 2023 $ 0.000418
+13.49%
$ 417,737 $ 10,858
Feb 25, 2023 $ 0.000368
-0.05%
$ 367,615 $ 624
Feb 24, 2023 $ 0.000368
-7.30%
$ 367,704 $ 9,266
Feb 23, 2023 $ 0.000396
-7.63%
$ 396,258 $ 5,854
Feb 22, 2023 $ 0.000429
+4.65%
$ 428,950 $ 6,101
Feb 21, 2023 $ 0.00041
-4.93%
$ 410,122 $ 9,309
Feb 20, 2023 $ 0.000461
+10.52%
$ 461,459 $ 1,337
Feb 19, 2023 $ 0.000417
-11.78%
$ 417,484 $ 4,919
Feb 18, 2023 $ 0.000473
+11.51%
$ 473,400 $ 5,680
Feb 17, 2023 $ 0.000424
-9.49%
$ 424,142 $ 8,133
Feb 16, 2023 $ 0.00047
+9.26%
$ 469,526 $ 5,330
Feb 15, 2023 $ 0.00043
-1.68%
$ 429,658 $ 31,896
Feb 14, 2023 $ 0.000437
+1.68%
$ 437,066 $ 14,257
Feb 13, 2023 $ 0.000429
-12.21%
$ 429,140 $ 1,653
Feb 12, 2023 $ 0.000489
-2.14%
$ 489,029 $ 2,706
Feb 11, 2023 $ 0.000499
+18.16%
$ 499,423 $ 41,027
Feb 10, 2023 $ 0.000423
-8.07%
$ 423,078 $ 4,969
Feb 9, 2023 $ 0.000463
-6.25%
$ 463,063 $ 2,113
Feb 8, 2023 $ 0.000494
-7.29%
$ 494,118 $ 1,840
Feb 7, 2023 $ 0.000533
+0.09%
$ 532,728 $ 6,138
Feb 6, 2023 $ 0.000533
-19.18%
$ 533,114 $ 7,576
Feb 5, 2023 $ 0.000557
-5.19%
$ 556,754 $ 7,574
Feb 4, 2023 $ 0.000586
-5.51%
$ 585,973 $ 3,514
Feb 3, 2023 $ 0.00062
-12.89%
$ 620,144 $ 24,379
Feb 2, 2023 $ 0.000712
+3.09%
$ 711,776 $ 30,129
Feb 1, 2023 $ 0.000702
+2.76%
$ 701,712 $ 53,235
Jan 31, 2023 $ 0.000677
+1.12%
$ 677,212 $ 5,786
Jan 30, 2023 $ 0.00067
-6.85%
$ 669,509 $ 4,495
Jan 29, 2023 $ 0.000718
-3.02%
$ 718,452 $ 3,125
Jan 28, 2023 $ 0.000741
+3.70%
$ 740,942 $ 42,875
Jan 27, 2023 $ 0.000713
-8.89%
$ 712,792 $ 13,558
Jan 26, 2023 $ 0.000781
-5.84%
$ 781,487 $ 7,131
Jan 25, 2023 $ 0.000819
-4.64%
$ 819,443 $ 7,959
Jan 24, 2023 $ 0.00086
-4.34%
$ 859,893 $ 5,044
Jan 23, 2023 $ 0.00086
-9.16%
$ 859,619 $ 1,757
Jan 22, 2023 $ 0.000945
-8.37%
$ 944,728 $ 1,993
Jan 21, 2023 $ 0.00101
+3.27%
$ 1.01 million $ 4,954
Jan 20, 2023 $ 0.000975
-9.68%
$ 975,092 $ 4,331
Jan 19, 2023 $ 0.00108
+3.62%
$ 1.08 million $ 7,181
Jan 18, 2023 $ 0.00104
-3.07%
$ 1.04 million $ 16,044
Jan 17, 2023 $ 0.00106
-3.84%
$ 1.06 million $ 30,384
Jan 16, 2023 $ 0.00111
-6.56%
$ 1.11 million $ 7,158
Jan 15, 2023 $ 0.00118
-13.79%
$ 1.18 million $ 6,609
Jan 14, 2023 $ 0.00138
+13.91%
$ 1.38 million $ 20,431
Jan 13, 2023 $ 0.00121
+3.79%
$ 1.21 million $ 35,378