CARAT Historical Data

CARAT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.834
-6.51%
$ 1.67 million $ 7,501
Sep 19, 2020 $ 0.892
+2.32%
$ 1.78 million $ 6,992
Sep 18, 2020 $ 0.871
-8.54%
$ 1.74 million $ 6,619
Sep 17, 2020 $ 0.952
-5.46%
$ 1.9 million $ 7,625
Sep 16, 2020 $ 1.01
+0.37%
$ 2.01 million $ 8,341
Sep 15, 2020 $ 1
-0.26%
$ 2.01 million $ 6,347
Sep 14, 2020 $ 1.01
+2.14%
$ 2.01 million $ 14,314
Sep 13, 2020 $ 0.985
-2.81%
$ 1.97 million $ 19,824
Sep 12, 2020 $ 1.01
+2.82%
$ 2.03 million $ 9,286
Sep 11, 2020 $ 0.985
+0.37%
$ 1.97 million $ 12,396
Sep 10, 2020 $ 0.98
+3.91%
$ 1.96 million $ 15,335
Sep 9, 2020 $ 0.944
+2.35%
$ 1.89 million $ 5,686
Sep 8, 2020 $ 0.922
-3.23%
$ 1.84 million $ 9,453
Sep 7, 2020 $ 0.952
+0.29%
$ 1.9 million $ 6,923
Sep 6, 2020 $ 0.949
+2.07%
$ 1.9 million $ 6,042
Sep 5, 2020 $ 0.928
-1.25%
$ 1.86 million $ 7,184
Sep 4, 2020 $ 0.94
+0.98%
$ 1.88 million $ 5,532
Sep 3, 2020 $ 0.933
-7.60%
$ 1.87 million $ 9,410
Sep 2, 2020 $ 1.01
-5.42%
$ 2.02 million $ 9,049
Sep 1, 2020 $ 1.07
+5.39%
$ 2.13 million $ 10,706
Aug 31, 2020 $ 1.01
-0.19%
$ 2.03 million $ 10,382
Aug 30, 2020 $ 1.01
+5.34%
$ 2.03 million $ 9,905
Aug 29, 2020 $ 0.964
-0.29%
$ 1.93 million $ 5,786
Aug 28, 2020 $ 0.966
+2.41%
$ 1.93 million $ 6,421
Aug 27, 2020 $ 0.944
+0.15%
$ 1.89 million $ 7,973
Aug 26, 2020 $ 0.942
-0.02%
$ 1.88 million $ 7,098
Aug 25, 2020 $ 0.943
-4.66%
$ 1.89 million $ 10,827
Aug 24, 2020 $ 0.989
+4.08%
$ 1.98 million $ 9,995
Aug 23, 2020 $ 0.951
+0.72%
$ 1.9 million $ 6,575
Aug 22, 2020 $ 0.944
+3.18%
$ 1.89 million $ 6,530
Aug 21, 2020 $ 0.915
-4.73%
$ 1.83 million $ 9,311
Aug 20, 2020 $ 0.961
+1.01%
$ 1.92 million $ 5,727
Aug 19, 2020 $ 0.951
-1.67%
$ 1.9 million $ 7,117
Aug 18, 2020 $ 0.967
-1.62%
$ 1.93 million $ 10,636
Aug 17, 2020 $ 0.983
+1.18%
$ 1.97 million $ 13,715
Aug 16, 2020 $ 0.972
-0.02%
$ 1.94 million $ 3,914
Aug 15, 2020 $ 0.972
+0.23%
$ 1.94 million $ 7,355
Aug 14, 2020 $ 0.97
+1.02%
$ 1.94 million $ 7,748
Aug 13, 2020 $ 0.96
+5.15%
$ 1.92 million $ 6,676
Aug 12, 2020 $ 0.914
+1.19%
$ 1.83 million $ 8,491
Aug 11, 2020 $ 0.903
-4.07%
$ 1.81 million $ 9,579
Aug 10, 2020 $ 0.941
-10.50%
$ 1.88 million $ 13,743
Aug 9, 2020 $ 1.05
-0.62%
$ 2.1 million $ 6,666
Aug 8, 2020 $ 1.05
+1.06%
$ 2.11 million $ 5,739
Aug 7, 2020 $ 1.04
-1.85%
$ 2.09 million $ 8,207
Aug 6, 2020 $ 1.06
-0.38%
$ 2.13 million $ 7,719
Aug 5, 2020 $ 1.07
+2.34%
$ 2.13 million $ 9,317
Aug 4, 2020 $ 1.04
+0.71%
$ 2.09 million $ 8,512
Aug 3, 2020 $ 1.04
+4.12%
$ 2.07 million $ 5,199
Aug 2, 2020 $ 0.995
-6.52%
$ 1.99 million $ 8,884