CARAT Historical Data

CARAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 1.06
+6.76%
$ 2.13 million $ 10,826
Jul 31, 2020 $ 0.996
+2.71%
$ 1.99 million $ 8,645
Jul 30, 2020 $ 0.97
-0.14%
$ 1.94 million $ 6,466
Jul 29, 2020 $ 0.972
+0.82%
$ 1.94 million $ 5,220
Jul 28, 2020 $ 0.963
-3.43%
$ 1.93 million $ 8,314
Jul 27, 2020 $ 0.997
+8.84%
$ 1.99 million $ 17,624
Jul 26, 2020 $ 0.916
+2.14%
$ 1.83 million $ 13,651
Jul 25, 2020 $ 0.896
+17.82%
$ 1.79 million $ 8,481
Jul 24, 2020 $ 0.76
+4.71%
$ 1.52 million $ 6,877
Jul 23, 2020 $ 0.726
+2.05%
$ 1.45 million $ 10,522
Jul 22, 2020 $ 0.711
+3.34%
$ 1.42 million $ 8,700
Jul 21, 2020 $ 0.688
+2.80%
$ 1.38 million $ 12,905
Jul 20, 2020 $ 0.669
+0.79%
$ 1.34 million $ 11,998
Jul 19, 2020 $ 0.664
+1.08%
$ 1.33 million $ 9,342
Jul 18, 2020 $ 0.657
+0.55%
$ 1.31 million $ 6,281
Jul 17, 2020 $ 0.653
-0.80%
$ 1.31 million $ 5,307
Jul 16, 2020 $ 0.659
+0.11%
$ 1.32 million $ 8,245
Jul 15, 2020 $ 0.658
-1.24%
$ 1.32 million $ 5,791
Jul 14, 2020 $ 0.666
-0.49%
$ 1.33 million $ 8,993
Jul 13, 2020 $ 0.67
-0.59%
$ 1.34 million $ 10,597
Jul 12, 2020 $ 0.673
+1.59%
$ 1.35 million $ 9,177
Jul 11, 2020 $ 0.663
-2.05%
$ 1.33 million $ 4,881
Jul 10, 2020 $ 0.677
+0.03%
$ 1.35 million $ 6,211
Jul 9, 2020 $ 0.676
-2.01%
$ 1.35 million $ 7,568
Jul 8, 2020 $ 0.69
+4.67%
$ 1.38 million $ 10,844
Jul 7, 2020 $ 0.659
-1.45%
$ 1.32 million $ 4,586
Jul 6, 2020 $ 0.669
+4.49%
$ 1.34 million $ 9,205
Jul 5, 2020 $ 0.64
-0.60%
$ 1.28 million $ 10,387
Jul 4, 2020 $ 0.643
-0.18%
$ 1.29 million $ 6,107
Jul 3, 2020 $ 0.645
-0.12%
$ 1.29 million $ 5,567
Jul 2, 2020 $ 0.645
-2.21%
$ 1.29 million $ 10,388
Jul 1, 2020 $ 0.66
+1.66%
$ 1.32 million $ 8,243
Jun 30, 2020 $ 0.649
-1.31%
$ 1.3 million $ 6,720
Jun 29, 2020 $ 0.658
+4.61%
$ 1.32 million $ 9,902
Jun 28, 2020 $ 0.629
+0.98%
$ 1.26 million $ 7,399
Jun 27, 2020 $ 0.623
-2.15%
$ 1.25 million $ 10,496
Jun 26, 2020 $ 0.636
-1.87%
$ 1.27 million $ 6,962
Jun 25, 2020 $ 0.649
-1.20%
$ 1.3 million $ 7,543
Jun 24, 2020 $ 0.656
-3.64%
$ 1.31 million $ 8,305
Jun 23, 2020 $ 0.681
+1.97%
$ 1.36 million $ 7,933
Jun 22, 2020 $ 0.668
+4.32%
$ 1.34 million $ 14,503
Jun 21, 2020 $ 0.64
-0.54%
$ 1.28 million $ 1
Jun 20, 2020 $ 0.644
+0.93%
$ 1.29 million $ 4,456
Jun 19, 2020 $ 0.637
-0.55%
$ 1.27 million $ 8,433
Jun 18, 2020 $ 0.641
-0.57%
$ 1.28 million $ 7,387
Jun 17, 2020 $ 0.645
-2.24%
$ 1.29 million $ 6,745
Jun 16, 2020 $ 0.659
+2.14%
$ 1.32 million $ 5,944
Jun 15, 2020 $ 0.646
-0.04%
$ 1.29 million $ 22,885
Jun 14, 2020 $ 0.646
-5.62%
$ 1.29 million $ 7,825
Jun 13, 2020 $ 0.684
+0.72%
$ 1.37 million $ 3,855