CARAT Historical Data

CARAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.679
+3.68%
$ 1.36 million $ 5,237
Jun 11, 2020 $ 0.656
-7.00%
$ 1.31 million $ 19,317
Jun 10, 2020 $ 0.705
-5.39%
$ 1.41 million $ 9,703
Jun 9, 2020 $ 0.745
-0.13%
$ 1.49 million $ 7,144
Jun 8, 2020 $ 0.746
-1.63%
$ 1.49 million $ 7,603
Jun 7, 2020 $ 0.758
+1.51%
$ 1.52 million $ 13,142
Jun 6, 2020 $ 0.747
+0.86%
$ 1.49 million $ 5,449
Jun 5, 2020 $ 0.741
-1.08%
$ 1.48 million $ 7,338
Jun 4, 2020 $ 0.749
+0.37%
$ 1.5 million $ 8,428
Jun 3, 2020 $ 0.746
+3.98%
$ 1.49 million $ 3,477
Jun 2, 2020 $ 0.717
-5.94%
$ 1.43 million $ 18,929
Jun 1, 2020 $ 0.763
+7.01%
$ 1.53 million $ 13,637
May 31, 2020 $ 0.713
-6.82%
$ 1.43 million $ 5,089
May 30, 2020 $ 0.765
+8.73%
$ 1.53 million $ 25
May 29, 2020 $ 0.704
-3.19%
$ 1.41 million $ 1,016
May 28, 2020 $ 0.726
+4.04%
$ 1.45 million $ 8,751
May 27, 2020 $ 0.698
+3.30%
$ 1.4 million $ 4,599
May 26, 2020 $ 0.675
+0.37%
$ 1.35 million $ 14,006
May 25, 2020 $ 0.673
+2.10%
$ 1.35 million $ 33,520
May 24, 2020 $ 0.66
-3.57%
$ 1.32 million $ 33,121
May 23, 2020 $ 0.685
+0.39%
$ 1.37 million $ 35,172
May 22, 2020 $ 0.682
+2.52%
$ 1.36 million $ 34,861
May 21, 2020 $ 0.665
-5.52%
$ 1.33 million $ 34,329
May 20, 2020 $ 0.704
-2.17%
$ 1.41 million $ 36,434
May 19, 2020 $ 0.72
-0.10%
$ 1.44 million $ 36,974
May 18, 2020 $ 0.72
+1.03%
$ 1.44 million $ 36,880
May 17, 2020 $ 0.713
+3.24%
$ 1.43 million $ 37,335
May 16, 2020 $ 0.691
+2.23%
$ 1.38 million $ 36,083
May 15, 2020 $ 0.676
-4.78%
$ 1.35 million $ 36,604
May 14, 2020 $ 0.71
+3.54%
$ 1.42 million $ 37,744
May 13, 2020 $ 0.686
+5.34%
$ 1.37 million $ 35,908
May 12, 2020 $ 0.651
+1.88%
$ 1.3 million $ 33,887
May 11, 2020 $ 0.638
-1.80%
$ 1.28 million $ 33,439
May 10, 2020 $ 0.65
-10.02%
$ 1.3 million $ 33,754
May 9, 2020 $ 0.723
-1.91%
$ 1.45 million $ 37,373
May 8, 2020 $ 0.737
-0.31%
$ 1.47 million $ 38,583
May 7, 2020 $ 0.739
+8.25%
$ 1.48 million $ 38,278
May 6, 2020 $ 0.684
+0.63%
$ 1.37 million $ 35,373
May 5, 2020 $ 0.68
-0.70%
$ 1.36 million $ 35,185
May 4, 2020 $ 0.685
-0.47%
$ 1.37 million $ 34,848
May 3, 2020 $ 0.688
-1.82%
$ 1.38 million $ 36,374
May 2, 2020 $ 0.701
-1.53%
$ 1.4 million $ 36,820
May 1, 2020 $ 0.712
+2.81%
$ 1.42 million $ 36,230
Apr 30, 2020 $ 0.691
-8.13%
$ 1.38 million $ 36,082
Apr 29, 2020 $ 0.753
+9.36%
$ 1.51 million $ 39,599
Apr 28, 2020 $ 0.689
-0.25%
$ 1.38 million $ 35,785
Apr 27, 2020 $ 0.69
+0.63%
$ 1.38 million $ 35,961
Apr 26, 2020 $ 0.686
+6.06%
$ 1.37 million $ 35,258
Apr 25, 2020 $ 0.647
+2.18%
$ 1.29 million $ 31,288
Apr 24, 2020 $ 0.633
+0.91%
$ 1.27 million $ 31,474