CARAT Historical Data

CARAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.627
+3.19%
$ 1.25 million $ 31,053
Apr 22, 2020 $ 0.607
+5.00%
$ 1.21 million $ 29,200
Apr 21, 2020 $ 0.578
-0.19%
$ 1.16 million $ 27,946
Apr 20, 2020 $ 0.579
-4.87%
$ 1.16 million $ 27,016
Apr 19, 2020 $ 0.609
-3.95%
$ 1.22 million $ 29,621
Apr 18, 2020 $ 0.634
+7.09%
$ 1.27 million $ 31,306
Apr 17, 2020 $ 0.592
-0.26%
$ 1.18 million $ 24,076
Apr 16, 2020 $ 0.593
+9.86%
$ 1.19 million $ 29,004
Apr 15, 2020 $ 0.54
-3.13%
$ 1.08 million $ 26,773
Apr 14, 2020 $ 0.558
+0.57%
$ 1.12 million $ 28,147
Apr 13, 2020 $ 0.554
-2.12%
$ 1.11 million $ 28,540
Apr 12, 2020 $ 0.567
+1.14%
$ 1.13 million $ 28,976
Apr 11, 2020 $ 0.56
-0.34%
$ 1.12 million $ 28,383
Apr 10, 2020 $ 0.562
-6.69%
$ 1.12 million $ 28,395
Apr 9, 2020 $ 0.603
-2.05%
$ 1.21 million $ 25,349
Apr 8, 2020 $ 0.615
+3.22%
$ 1.23 million $ 31,011
Apr 7, 2020 $ 0.596
-3.11%
$ 1.19 million $ 30,618
Apr 6, 2020 $ 0.615
+13.95%
$ 1.23 million $ 31,245
Apr 5, 2020 $ 0.539
-1.02%
$ 1.08 million $ 27,578
Apr 4, 2020 $ 0.545
+1.98%
$ 1.09 million $ 27,668
Apr 3, 2020 $ 0.535
-0.42%
$ 1.07 million $ 27,167
Apr 2, 2020 $ 0.537
+2.96%
$ 1.07 million $ 26,894
Apr 1, 2020 $ 0.521
+2.10%
$ 1.04 million $ 27,071
Mar 31, 2020 $ 0.511
-0.47%
$ 1.02 million $ 26,531
Mar 30, 2020 $ 0.514
+1.90%
$ 1.03 million $ 25,985
Mar 29, 2020 $ 0.505
-4.03%
$ 1.01 million $ 25,962
Mar 28, 2020 $ 0.526
+0.49%
$ 1.05 million $ 26,497
Mar 27, 2020 $ 0.523
-5.30%
$ 1.05 million $ 25,636
Mar 26, 2020 $ 0.552
+0.38%
$ 1.1 million $ 27,521
Mar 25, 2020 $ 0.55
-0.96%
$ 1.1 million $ 29,595
Mar 24, 2020 $ 0.556
+3.22%
$ 1.11 million $ 29,751
Mar 23, 2020 $ 0.538
+10.61%
$ 1.08 million $ 28,576
Mar 22, 2020 $ 0.486
-6.32%
$ 972,961 $ 25,586
Mar 21, 2020 $ 0.519
-0.72%
$ 1.04 million $ 26,933
Mar 20, 2020 $ 0.522
-0.96%
$ 1.04 million $ 27,459
Mar 19, 2020 $ 0.527
+10.55%
$ 1.05 million $ 27,071
Mar 18, 2020 $ 0.477
+0.30%
$ 953,169 $ 24,695
Mar 17, 2020 $ 0.476
+3.56%
$ 952,897 $ 24,995
Mar 16, 2020 $ 0.459
-8.43%
$ 918,615 $ 23,839
Mar 15, 2020 $ 0.502
+3.36%
$ 1 million $ 26,018
Mar 14, 2020 $ 0.486
-7.38%
$ 971,818 $ 25,041
Mar 13, 2020 $ 0.522
+32.77%
$ 1.04 million $ 26,884
Mar 12, 2020 $ 0.394
-42.61%
$ 787,430 $ 20,255
Mar 11, 2020 $ 0.686
-0.06%
$ 1.37 million $ 35,740
Mar 10, 2020 $ 0.686
-1.30%
$ 1.37 million $ 35,103
Mar 9, 2020 $ 0.693
-0.24%
$ 1.39 million $ 35,702
Mar 8, 2020 $ 0.695
-12.50%
$ 1.39 million $ 36,972
Mar 7, 2020 $ 0.794
-2.55%
$ 1.59 million $ 40,906
Mar 6, 2020 $ 0.814
+3.93%
$ 1.63 million $ 41,462
Mar 5, 2020 $ 0.783
+2.49%
$ 1.57 million $ 41,229