CARAT Historical Data

CARAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.763
-0.12%
$ 1.53 million $ 39,791
Mar 3, 2020 $ 0.764
-2.26%
$ 1.53 million $ 40,236
Mar 2, 2020 $ 0.782
+4.31%
$ 1.56 million $ 40,780
Mar 1, 2020 $ 0.75
-0.34%
$ 1.5 million $ 39,244
Feb 29, 2020 $ 0.753
-2.99%
$ 1.51 million $ 39,338
Feb 28, 2020 $ 0.777
-0.28%
$ 1.55 million $ 39,800
Feb 27, 2020 $ 0.777
-0.35%
$ 1.55 million $ 40,095
Feb 26, 2020 $ 0.78
-6.07%
$ 1.56 million $ 40,457
Feb 25, 2020 $ 0.832
-5.56%
$ 1.66 million $ 43,687
Feb 24, 2020 $ 0.881
-3.02%
$ 1.76 million $ 45,330
Feb 23, 2020 $ 0.908
+3.22%
$ 1.82 million $ 45,903
Feb 22, 2020 $ 0.88
-2.31%
$ 1.76 million $ 45,425
Feb 21, 2020 $ 0.901
+1.63%
$ 1.8 million $ 46,176
Feb 20, 2020 $ 0.887
+0.97%
$ 1.77 million $ 45,414
Feb 19, 2020 $ 0.879
-6.99%
$ 1.76 million $ 45,569
Feb 18, 2020 $ 0.944
+4.08%
$ 1.89 million $ 48,104
Feb 17, 2020 $ 0.908
+0.06%
$ 1.82 million $ 45,402
Feb 16, 2020 $ 0.908
+1.00%
$ 1.82 million $ 46,338
Feb 15, 2020 $ 0.899
-7.48%
$ 1.8 million $ 46,546
Feb 14, 2020 $ 0.972
+4.13%
$ 1.94 million $ 49,481
Feb 13, 2020 $ 0.933
+0.01%
$ 1.87 million $ 47,822
Feb 12, 2020 $ 0.933
+2.31%
$ 1.87 million $ 48,463
Feb 11, 2020 $ 0.912
-1.25%
$ 1.82 million $ 35,199
Feb 10, 2020 $ 0.924
-1.95%
$ 1.85 million $ 46,669
Feb 9, 2020 $ 0.943
-5.19%
$ 1.89 million $ 48,403
Feb 8, 2020 $ 0.995
+10.48%
$ 1.99 million $ 53,714
Feb 7, 2020 $ 0.9
+1.45%
$ 1.8 million $ 45,503
Feb 6, 2020 $ 0.888
+1.66%
$ 1.78 million $ 47,197
Feb 5, 2020 $ 0.874
+5.38%
$ 1.75 million $ 44,034
Feb 4, 2020 $ 0.829
-2.02%
$ 1.66 million $ 41,922
Feb 3, 2020 $ 0.846
+1.06%
$ 1.69 million $ 43,392
Feb 2, 2020 $ 0.838
+2.29%
$ 1.68 million $ 42,579
Feb 1, 2020 $ 0.819
+1.43%
$ 1.64 million $ 41,660
Jan 31, 2020 $ 0.807
-2.44%
$ 1.61 million $ 41,813
Jan 30, 2020 $ 0.827
+3.75%
$ 1.65 million $ 42,573
Jan 29, 2020 $ 0.798
-0.87%
$ 1.6 million $ 41,771
Jan 28, 2020 $ 0.805
+3.95%
$ 1.61 million $ 41,879
Jan 27, 2020 $ 0.774
+2.56%
$ 1.55 million $ 39,658
Jan 26, 2020 $ 0.755
+2.88%
$ 1.51 million $ 38,286
Jan 25, 2020 $ 0.734
-0.99%
$ 1.47 million $ 37,672
Jan 24, 2020 $ 0.741
+0.03%
$ 1.48 million $ 37,843
Jan 23, 2020 $ 0.741
+5.63%
$ 1.48 million $ 37,739
Jan 22, 2020 $ 0.702
-0.51%
$ 1.4 million $ 35,916
Jan 21, 2020 $ 0.705
+1.10%
$ 1.41 million $ 36,198
Jan 20, 2020 $ 0.698
-0.19%
$ 1.4 million $ 35,855
Jan 19, 2020 $ 0.699
-3.87%
$ 1.4 million $ 35,945
Jan 18, 2020 $ 0.728
+2.76%
$ 1.46 million $ 37,361
Jan 17, 2020 $ 0.709
+2.95%
$ 1.42 million $ 35,912
Jan 16, 2020 $ 0.688
+16.28%
$ 1.38 million $ 35,641
Jan 15, 2020 $ 0.592
-5.56%
$ 1.18 million $ 28,345