CARAT Historical Data

CARAT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.486
-0.19%
$ 972,015 $ 31,833
Aug 16, 2019 $ 0.485
+0.71%
$ 969,870 $ 33,088
Aug 15, 2019 $ 0.479
+0.57%
$ 958,124 $ 41,300
Aug 14, 2019 $ 0.475
-8.71%
$ 950,026 $ 30,295
Aug 13, 2019 $ 0.52
-0.46%
$ 1.04 million $ 33,496
Aug 12, 2019 $ 0.523
-1.64%
$ 1.05 million $ 32,603
Aug 11, 2019 $ 0.532
+2.30%
$ 1.06 million $ 31,387
Aug 10, 2019 $ 0.52
-2.27%
$ 1.04 million $ 30,248
Aug 9, 2019 $ 0.533
-2.84%
$ 1.07 million $ 30,609
Aug 8, 2019 $ 0.55
-22.47%
$ 1.1 million $ 25,021
Aug 7, 2019 $ 0.709
+2.85%
$ 1.42 million $ 30,576
Aug 6, 2019 $ 0.69
-1.92%
$ 1.38 million $ 31,622
Aug 5, 2019 $ 0.703
-0.80%
$ 1.41 million $ 32,000
Aug 4, 2019 $ 0.709
+17.15%
$ 1.42 million $ 37,047
Aug 3, 2019 $ 0.605
+3.35%
$ 1.21 million $ 31,719
Aug 2, 2019 $ 0.585
+0.28%
$ 1.17 million $ 29,645
Aug 1, 2019 $ 0.584
+0.41%
$ 1.17 million $ 33,150
Jul 31, 2019 $ 0.581
-12.98%
$ 1.16 million $ 30,050
Jul 30, 2019 $ 0.668
-0.52%
$ 1.34 million $ 31,769
Jul 29, 2019 $ 0.672
+0.41%
$ 1.34 million $ 32,706
Jul 28, 2019 $ 0.669
-3.29%
$ 1.34 million $ 28,133
Jul 27, 2019 $ 0.692
-4.41%
$ 1.38 million $ 29,213
Jul 26, 2019 $ 0.724
+0.18%
$ 1.45 million $ 31,681
Jul 25, 2019 $ 0.722
+1.12%
$ 1.44 million $ 36,082
Jul 24, 2019 $ 0.714
+2.69%
$ 1.43 million $ 33,079
Jul 23, 2019 $ 0.696
-4.63%
$ 1.39 million $ 30,707
Jul 22, 2019 $ 0.729
-2.36%
$ 1.46 million $ 32,123
Jul 21, 2019 $ 0.747
-1.23%
$ 1.49 million $ 31,802
Jul 20, 2019 $ 0.756
+2.68%
$ 1.51 million $ 31,463
Jul 19, 2019 $ 0.736
-1.68%
$ 1.47 million $ 31,247
Jul 18, 2019 $ 0.749
+15.43%
$ 1.5 million $ 36,670
Jul 17, 2019 $ 0.649
+5.43%
$ 1.3 million $ 33,334
Jul 16, 2019 $ 0.615
-14.87%
$ 1.23 million $ 37,511
Jul 15, 2019 $ 0.723
+2.34%
$ 1.45 million $ 49,210
Jul 14, 2019 $ 0.706
-10.10%
$ 1.41 million $ 32,675
Jul 13, 2019 $ 0.786
-2.22%
$ 1.57 million $ 34,561
Jul 12, 2019 $ 0.804
+3.22%
$ 1.61 million $ 33,675
Jul 11, 2019 $ 0.778
-6.65%
$ 1.56 million $ 29,679
Jul 10, 2019 $ 0.834
-4.08%
$ 1.67 million $ 31,431
Jul 9, 2019 $ 0.869
+0.16%
$ 1.74 million $ 25,916
Jul 8, 2019 $ 0.868
+4.48%
$ 1.74 million $ 25,836
Jul 7, 2019 $ 0.831
-2.68%
$ 1.66 million $ 29,060
Jul 6, 2019 $ 0.854
+1.88%
$ 1.71 million $ 32,925
Jul 5, 2019 $ 0.838
-2.50%
$ 1.68 million $ 32,594
Jul 4, 2019 $ 0.859
-7.34%
$ 1.72 million $ 29,657
Jul 3, 2019 $ 0.927
+6.47%
$ 1.85 million $ 32,209
Jul 2, 2019 $ 0.871
-0.27%
$ 1.74 million $ 33,341
Jul 1, 2019 $ 0.873
-2.61%
$ 1.75 million $ 30,509
Jun 30, 2019 $ 0.897
-11.93%
$ 1.79 million $ 30,220
Jun 29, 2019 $ 1.02
+25.47%
$ 2.04 million $ 40,149