CARAT Historical Data

CARAT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.812
+14.96%
$ 1.62 million $ 31,113
Jun 27, 2019 $ 0.706
-11.55%
$ 1.41 million $ 27,835
Jun 26, 2019 $ 0.798
+8.47%
$ 1.6 million $ 39,256
Jun 25, 2019 $ 0.736
+6.32%
$ 1.47 million $ 35,485
Jun 24, 2019 $ 0.692
+1.19%
$ 1.38 million $ 32,186
Jun 23, 2019 $ 0.684
+1.12%
$ 1.37 million $ 33,547
Jun 22, 2019 $ 0.676
+13.20%
$ 1.35 million $ 183,416
Jun 21, 2019 $ 0.598
-11.28%
$ 1.2 million $ 327,656
Jun 20, 2019 $ 0.674
-4.04%
$ 1.35 million $ 581,816
Jun 19, 2019 $ 0.702
+3.43%
$ 1.4 million $ 696,772
Jun 18, 2019 $ 0.679
-7.40%
$ 1.36 million $ 631,554
Jun 17, 2019 $ 0.733
+17.96%
$ 1.47 million $ 652,622
Jun 16, 2019 $ 0.621
-4.59%
$ 1.24 million $ 638,300
Jun 15, 2019 $ 0.651
+9.10%
$ 1.3 million $ 591,090
Jun 14, 2019 $ 0.597
+1.31%
$ 1.19 million $ 690,981
Jun 13, 2019 $ 0.589
+8.29%
$ 1.18 million $ 673,724
Jun 12, 2019 $ 0.544
-4.32%
$ 1.09 million $ 575,507
Jun 11, 2019 $ 0.569
-6.32%
$ 1.14 million $ 541,914
Jun 10, 2019 $ 0.607
-7.52%
$ 1.21 million $ 550,963
Jun 9, 2019 $ 0.656
-14.91%
$ 1.31 million $ 509,200
Jun 8, 2019 $ 0.771
+1.81%
$ 1.54 million $ 531,278
Jun 7, 2019 $ 0.758
+0.38%
$ 1.52 million $ 516,320
Jun 6, 2019 $ 0.755
+1.68%
$ 1.51 million $ 522,692
Jun 5, 2019 $ 0.742
+3.06%
$ 1.48 million $ 496,295
Jun 4, 2019 $ 0.72
-8.00%
$ 1.44 million $ 343,345
Jun 3, 2019 $ 0.783
+8.34%
$ 1.57 million $ 349,938
Jun 2, 2019 $ 0.723
-2.86%
$ 1.45 million $ 402,000
Jun 1, 2019 $ 0.744
-4.50%
$ 1.49 million $ 454,020
May 31, 2019 $ 0.779
+8.76%
$ 1.56 million $ 501,462
May 30, 2019 $ 0.716
-5.71%
$ 1.43 million $ 422,206
May 29, 2019 $ 0.759
-0.34%
$ 1.52 million $ 501,297
May 28, 2019 $ 0.762
-6.69%
$ 1.52 million $ 438,733
May 27, 2019 $ 0.817
+6.99%
$ 1.63 million $ 482,745
May 26, 2019 $ 0.763
+10.11%
$ 1.53 million $ 488,952
May 25, 2019 $ 0.693
-10.92%
$ 1.39 million $ 467,142
May 24, 2019 $ 0.778
+7.85%
$ 1.56 million $ 506,751
May 23, 2019 $ 0.722
-9.96%
$ 1.44 million $ 503,934
May 22, 2019 $ 0.802
+4.65%
$ 1.6 million $ 485,283
May 21, 2019 $ 0.766
-6.61%
$ 1.53 million $ 507,806
May 20, 2019 $ 0.82
+14.37%
$ 1.64 million $ 500,234
May 19, 2019 $ 0.717
+9.99%
$ 1.43 million $ 482,660
May 18, 2019 $ 0.652
-5.46%
$ 1.3 million $ 412,176
May 17, 2019 $ 0.69
+0.85%
$ 1.38 million $ 464,979
May 16, 2019 $ 0.684
+6.04%
$ 1.37 million $ 424,026
May 15, 2019 $ 0.645
-28.98%
$ 1.29 million $ 447,034
May 14, 2019 $ 0.908
-12.96%
$ 1.82 million $ 391,209
May 13, 2019 $ 1.04
-1.92%
$ 2.09 million $ 480,104
May 12, 2019 $ 1.06
+31.10%
$ 2.13 million $ 464,498
May 11, 2019 $ 0.811
-23.51%
$ 1.62 million $ 485,217
May 10, 2019 $ 1.06
-1.47%
$ 2.12 million $ 481,069