CARAT Historical Data

CARAT Page 23

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 1, 2018	$ 1.01	+0.00%	$ --	$ 6,315
Oct 31, 2018	$ 1.02	+0.00%	$ --	$ 6,314
Oct 30, 2018	$ 1.01	+0.00%	$ --	$ 6,403
Oct 29, 2018	$ 1.02	+0.00%	$ --	$ 6,467
Oct 28, 2018	$ 1.02	+0.00%	$ --	$ 6,464
Oct 27, 2018	$ 1.02	+0.00%	$ --	$ 6,463
Oct 26, 2018	$ 1.01	+0.00%	$ --	$ 6,472
Oct 25, 2018	$ 1.01	+0.00%	$ --	$ 6,497
Oct 24, 2018	$ 1	+0.00%	$ --	$ 6,473
Oct 23, 2018	$ 1.01	+0.00%	$ --	$ 6,493
Oct 22, 2018	$ 0.999	+0.00%	$ --	$ 6,525
Oct 21, 2018	$ 0.987	+0.00%	$ --	$ 6,478
Oct 20, 2018	$ 0.97	+0.00%	$ --	$ 6,477
Oct 19, 2018	$ 0.972	+0.00%	$ --	$ 6,544
Oct 18, 2018	$ 0.982	+0.00%	$ --	$ 6,555
Oct 17, 2018	$ 1	+0.00%	$ --	$ 6,603
Oct 16, 2018	$ 0.987	+0.00%	$ --	$ 6,565
Oct 15, 2018	$ 0.882	+0.00%	$ --	$ 6,304
Oct 14, 2018	$ 1.27	+0.00%	$ --	$ 6,260
Oct 13, 2018	$ 0.984	+0.00%	$ --	$ 6,262
Oct 12, 2018	$ 0.977	+0.00%	$ --	$ 6,296
Oct 11, 2018	$ 0.996	+0.00%	$ --	$ 6,566
Oct 10, 2018	$ 0.999	+0.00%	$ --	$ 6,627
Oct 9, 2018	$ 1.04	+0.00%	$ --	$ 6,626
Oct 8, 2018	$ 1	+0.00%	$ --	$ 6,572
Oct 7, 2018	$ 1.01	+0.00%	$ --	$ 6,595
Oct 6, 2018	$ 1	+0.00%	$ --	$ 6,578
Oct 5, 2018	$ 1.01	+0.00%	$ --	$ 6,577
Oct 4, 2018	$ 0.984	+0.00%	$ --	$ 6,475
Oct 3, 2018	$ 0.996	+0.00%	$ --	$ 6,570
Oct 2, 2018	$ 0.999	+0.00%	$ --	$ 6,604
Oct 1, 2018	$ 1	+0.00%	$ --	$ 6,610
Sep 30, 2018	$ 0.998	+0.00%	$ --	$ 6,567
Sep 29, 2018	$ 0.998	+0.00%	$ --	$ 6,672
Sep 28, 2018	$ 1.06	+0.00%	$ --	$ 6,519
Sep 27, 2018	$ 1	+0.00%	$ --	$ 6,475

Download