CARAT Historical Data

CARAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 1.09
+1.44%
$ 2.19 million $ 485,646
Mar 19, 2019 $ 1.08
+0.56%
$ 2.15 million $ 465,191
Mar 18, 2019 $ 1.07
-0.34%
$ 2.14 million $ 488,447
Mar 17, 2019 $ 1.08
+0.40%
$ 2.16 million $ 503,997
Mar 16, 2019 $ 1.07
-0.56%
$ 2.15 million $ 496,638
Mar 15, 2019 $ 1.08
+0.47%
$ 2.16 million $ 502,926
Mar 14, 2019 $ 1.08
+0.16%
$ 2.15 million $ 503,296
Mar 13, 2019 $ 1.07
-0.62%
$ 2.15 million $ 523,710
Mar 12, 2019 $ 1.08
+1.24%
$ 2.16 million $ 511,256
Mar 11, 2019 $ 1.07
-1.17%
$ 2.13 million $ 481,262
Mar 10, 2019 $ 1.08
-0.98%
$ 2.16 million $ 498,072
Mar 9, 2019 $ 1.09
-3.02%
$ 2.19 million $ 499,633
Mar 8, 2019 $ 1.13
+2.94%
$ 2.25 million $ 511,345
Mar 7, 2019 $ 1.09
-0.59%
$ 2.19 million $ 499,841
Mar 6, 2019 $ 1.1
-1.31%
$ 2.2 million $ 491,961
Mar 5, 2019 $ 1.12
+3.53%
$ 2.23 million $ 483,663
Mar 4, 2019 $ 1.08
-2.47%
$ 2.16 million $ 427,819
Mar 3, 2019 $ 1.11
+0.01%
$ 2.21 million $ 509,457
Mar 2, 2019 $ 1.11
+1.10%
$ 2.21 million $ 515,233
Mar 1, 2019 $ 1.09
-0.04%
$ 2.19 million $ 497,046
Feb 28, 2019 $ 1.09
+2.99%
$ 2.19 million $ 413,300
Feb 27, 2019 $ 1.06
+0.78%
$ 2.12 million $ 547,736
Nov 29, 2018 $ 1.02
+0.00%
$ 2.05 million $ 4,089
Nov 28, 2018 $ 0.927
+0.00%
$ 1.85 million $ 3,750
Nov 27, 2018 $ 0.983
+0.00%
$ 1.97 million $ 3,926
Nov 26, 2018 $ 0.978
+0.00%
$ 1.96 million $ 3,820
Nov 25, 2018 $ 1
+0.00%
$ 2 million $ 4,292
Nov 24, 2018 $ 0.931
+0.00%
$ 1.86 million $ 4,307
Nov 23, 2018 $ 1.03
+0.00%
$ 2.06 million $ 4,525
Nov 22, 2018 $ 1.01
+0.00%
$ 2.02 million $ 4,500
Nov 21, 2018 $ 1.02
+0.00%
$ 2.04 million $ 4,634
Nov 20, 2018 $ 1.01
+0.00%
$ 2.02 million $ 5,282
Nov 19, 2018 $ 1.02
+0.00%
$ 2.04 million $ 5,598
Nov 18, 2018 $ 1.01
+0.00%
$ 2.02 million $ 5,553
Nov 17, 2018 $ 1.03
+0.00%
$ 2.06 million $ 5,591
Nov 16, 2018 $ 1
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.02
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.03
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.02
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.01
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.02
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.02
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.03
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.03
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.01
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.03
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.03
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.03
+0.00%
$ -- $ 6,347