Chaos Historical Data

CHAOS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000717
-2.03%
$ 6,702 $ 19
Oct 30, 3 AM $ 0.000732
-0.27%
$ 6,848 $ 26
Oct 30, 3 AM $ 0.000732
-0.27%
$ 6,848 $ 26
Oct 30, 2 AM $ 0.000734
+0.36%
$ 6,867 $ 26
Oct 30, 2 AM $ 0.000734
+0.36%
$ 6,867 $ 26
Oct 30, 1 AM $ 0.000729
+0.38%
$ 6,819 $ 43
Oct 30, 1 AM $ 0.000729
+0.38%
$ 6,819 $ 43
Oct 30, 12 AM $ 0.000724
-0.15%
$ 6,768 $ 42
Oct 30, 12 AM $ 0.000724
-0.15%
$ 6,768 $ 42
Oct 29, 11 PM $ 0.000724
-1.78%
$ 6,768 $ 41
Oct 29, 11 PM $ 0.000724
-1.78%
$ 6,768 $ 41
Oct 29, 10 PM $ 0.000738
-0.38%
$ 6,897 $ 42
Oct 29, 10 PM $ 0.000738
-0.38%
$ 6,897 $ 42
Oct 29, 9 PM $ 0.000741
+0.72%
$ 6,932 $ 42
Oct 29, 9 PM $ 0.000741
+0.72%
$ 6,932 $ 42
Oct 29, 8 PM $ 0.000736
+0.26%
$ 6,886 $ 79
Oct 29, 8 PM $ 0.000736
+0.26%
$ 6,886 $ 79
Oct 29, 7 PM $ 0.000734
-1.17%
$ 6,860 $ 79
Oct 29, 7 PM $ 0.000734
-1.17%
$ 6,860 $ 79
Oct 29, 6 PM $ 0.000735
-2.61%
$ 6,875 $ 80
Oct 29, 6 PM $ 0.000735
-2.61%
$ 6,875 $ 80
Oct 29, 5 PM $ 0.000755
+0.72%
$ 7,061 $ 77
Oct 29, 5 PM $ 0.000755
+0.72%
$ 7,061 $ 77
Oct 29, 4 PM $ 0.000746
+0.61%
$ 6,977 $ 75
Oct 29, 4 PM $ 0.000746
+0.61%
$ 6,977 $ 75
Oct 29, 3 PM $ 0.000741
-0.59%
$ 6,931 $ 70
Oct 29, 3 PM $ 0.000741
-0.59%
$ 6,931 $ 70
Oct 29, 2 PM $ 0.000745
+0.09%
$ 6,968 $ 71
Oct 29, 2 PM $ 0.000745
+0.09%
$ 6,968 $ 71
Oct 29, 1 PM $ 0.000744
-0.67%
$ 6,957 $ 85
Oct 29, 1 PM $ 0.000744
-0.67%
$ 6,957 $ 85
Oct 29, 12 PM $ 0.000749
+0.24%
$ 7,008 $ 85
Oct 29, 12 PM $ 0.000749
+0.24%
$ 7,008 $ 85
Oct 29, 11 AM $ 0.000748
+0.33%
$ 6,992 $ 84
Oct 29, 11 AM $ 0.000748
+0.33%
$ 6,992 $ 84
Oct 29, 10 AM $ 0.000751
+0.12%
$ 7,025 $ 103
Oct 29, 10 AM $ 0.000751
+0.12%
$ 7,025 $ 103
Oct 29, 9 AM $ 0.000752
+0.91%
$ 7,028 $ 97
Oct 29, 9 AM $ 0.000752
+0.91%
$ 7,028 $ 97
Oct 29, 8 AM $ 0.000744
-0.31%
$ 6,959 $ 96
Oct 29, 8 AM $ 0.000744
-0.31%
$ 6,959 $ 96
Oct 29, 7 AM $ 0.000746
-0.03%
$ 6,973 $ 97
Oct 29, 7 AM $ 0.000746
-0.03%
$ 6,973 $ 97
Oct 29, 6 AM $ 0.000743
+0.14%
$ 6,952 $ 104
Oct 29, 6 AM $ 0.000743
+0.14%
$ 6,952 $ 104
Oct 29, 5 AM $ 0.000744
+0.23%
$ 6,961 $ 103
Oct 29, 5 AM $ 0.000744
+0.23%
$ 6,961 $ 103
Oct 29, 4 AM $ 0.000741
-0.22%
$ 6,930 $ 103
Oct 29, 4 AM $ 0.000741
-0.22%
$ 6,930 $ 103
Oct 29, 3 AM $ 0.000742
-0.25%
$ 6,943 $ 96