WorldBrain Coin Historical Data

WBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.00321
-2.27%
$2.94 million $265,568
Jun 1, 2025 $0.00327
+0.55%
$2.83 million $264,401
May 31, 2025 $0.00325
-0.82%
$2.81 million $269,175
May 30, 2025 $0.00328
-2.72%
$2.83 million $282,238
May 29, 2025 $0.00336
-3.35%
$2.89 million $273,687
May 28, 2025 $0.00346
-3.97%
$2.98 million $284,708
May 27, 2025 $0.0036
-1.80%
$3.1 million $306,249
May 26, 2025 $0.00366
-1.81%
$3.14 million $316,178
May 25, 2025 $0.00371
-1.03%
$3.19 million $317,777
May 24, 2025 $0.00375
-1.94%
$3.21 million $309,987
May 23, 2025 $0.00382
-4.65%
$3.28 million $274,535
May 22, 2025 $0.00401
+1.74%
$3.43 million $263,409
May 21, 2025 $0.00394
+2.80%
$3.37 million $279,897
May 20, 2025 $0.00383
+1.73%
$3.27 million $230,978
May 19, 2025 $0.00376
-1.47%
$3.21 million $236,724
May 18, 2025 $0.00382
+3.03%
$3.26 million $212,569
May 17, 2025 $0.00371
-2.74%
$3.17 million $191,990
May 16, 2025 $0.00381
-1.27%
$3.25 million $237,986
May 15, 2025 $0.00386
+0.60%
$3.29 million $241,095
May 14, 2025 $0.00384
-0.09%
$3.27 million $206,471
May 13, 2025 $0.00385
+0.95%
$3.27 million $216,168
May 12, 2025 $0.00381
-2.97%
$3.23 million $250,070
May 11, 2025 $0.00393
-3.71%
$3.33 million $217,884
May 10, 2025 $0.00407
+1.23%
$3.45 million $171,659
May 9, 2025 $0.00402
-1.08%
$3.41 million $227,084
May 8, 2025 $0.00407
+5.64%
$3.44 million $240,751
May 7, 2025 $0.00385
-1.20%
$3.25 million $211,139
May 6, 2025 $0.00389
+0.21%
$3.29 million $201,331
May 5, 2025 $0.00387
-1.20%
$3.27 million $203,501
May 4, 2025 $0.00393
-4.75%
$3.31 million $192,403
May 3, 2025 $0.00413
-3.28%
$3.47 million $181,411
May 2, 2025 $0.00427
-0.86%
$3.59 million $207,387
May 1, 2025 $0.0043
+2.92%
$3.4 million $209,695
Apr 30, 2025 $0.00418
-0.92%
$3.3 million $214,952
Apr 29, 2025 $0.00425
-0.33%
$3.35 million $210,838
Apr 28, 2025 $0.00426
-1.79%
$3.36 million $258,550
Apr 27, 2025 $0.00434
-1.57%
$3.42 million $262,043
Apr 26, 2025 $0.00441
-0.23%
$3.46 million $264,754
Apr 25, 2025 $0.00442
+1.49%
$3.47 million $267,792
Apr 24, 2025 $0.00435
-1.02%
$3.41 million $426
Apr 23, 2025 $0.0044
+2.33%
$3.45 million $287,051
Apr 22, 2025 $0.00429
+4.63%
$3.36 million $287,186
Apr 21, 2025 $0.0041
+0.74%
$3.2 million $268,889
Apr 20, 2025 $0.00407
-3.10%
$3.18 million $233,245
Apr 19, 2025 $0.0042
+0.00%
$3.28 million $232,219
Apr 18, 2025 $0.0042
-1.41%
$3.27 million $258,524
Apr 17, 2025 $0.00426
+0.47%
$3.31 million $256,110
Apr 16, 2025 $0.00424
-1.85%
$3.3 million $274,635
Apr 15, 2025 $0.00432
-3.36%
$3.36 million $275,008
Apr 14, 2025 $0.00447
-0.22%
$3.47 million $296,007