WorldBrain Coin Historical Data

WBC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00556
-2.46%
$ 4.28 million $ 343,882
Apr 4, 2025 $ 0.0057
+3.07%
$ 4.38 million $ 473,715
Apr 3, 2025 $ 0.00553
+3.26%
$ 4.25 million $ 415,940
Apr 2, 2025 $ 0.00537
-3.75%
$ 4.12 million $ 576,373
Apr 1, 2025 $ 0.00558
+8.35%
$ 4 million $ 369,928
Mar 31, 2025 $ 0.00515
+0.78%
$ 3.68 million $ 276,457
Mar 30, 2025 $ 0.00512
-6.73%
$ 3.66 million $ 343,093
Mar 29, 2025 $ 0.0055
-9.09%
$ 3.93 million $ 274,354
Mar 28, 2025 $ 0.00605
-12.31%
$ 4.31 million $ 373,300
Mar 27, 2025 $ 0.0069
+1.91%
$ 4.91 million $ 323,054
Mar 26, 2025 $ 0.00677
-0.16%
$ 4.82 million $ 383,330
Mar 25, 2025 $ 0.00678
-1.16%
$ 4.82 million $ 196,548
Mar 24, 2025 $ 0.00686
-4.05%
$ 4.86 million $ 484,154
Mar 23, 2025 $ 0.00716
+7.02%
$ 5.08 million $ 378,359
Mar 22, 2025 $ 0.00669
-1.77%
$ 4.73 million $ 226,148
Mar 21, 2025 $ 0.00681
+0.89%
$ 4.82 million $ 412,901
Mar 20, 2025 $ 0.00676
-1.89%
$ 4.77 million $ 487,038
Mar 19, 2025 $ 0.00688
-1.01%
$ 4.85 million $ 448,523
Mar 18, 2025 $ 0.00695
+3.42%
$ 4.9 million $ 333,970
Mar 17, 2025 $ 0.00671
-1.44%
$ 4.72 million $ 441,847
Mar 16, 2025 $ 0.00662
-2.38%
$ 4.66 million $ 454,697
Mar 15, 2025 $ 0.00652
+1.25%
$ 4.58 million $ 487,692
Mar 14, 2025 $ 0.00659
+7.85%
$ 4.62 million $ 473,832
Mar 13, 2025 $ 0.00612
-1.77%
$ 4.29 million $ 383,759
Mar 12, 2025 $ 0.00623
-6.16%
$ 4.36 million $ 259,362
Mar 11, 2025 $ 0.00661
+8.52%
$ 4.62 million $ 645,706
Mar 10, 2025 $ 0.00609
-3.66%
$ 4.25 million $ 739,294
Mar 9, 2025 $ 0.00633
-6.62%
$ 4.42 million $ 632,651
Mar 8, 2025 $ 0.00676
-5.85%
$ 4.71 million $ 522,465
Mar 7, 2025 $ 0.00719
-6.49%
$ 5.01 million $ 850,707
Mar 6, 2025 $ 0.00769
-2.79%
$ 5.35 million $ 748,381
Mar 5, 2025 $ 0.00791
+3.26%
$ 5.49 million $ 865,933
Mar 4, 2025 $ 0.00765
-1.29%
$ 5.3 million $ 856,532
Mar 3, 2025 $ 0.00776
-13.48%
$ 5.38 million $ 591,419
Mar 2, 2025 $ 0.00898
+7.81%
$ 5.77 million $ 449,407
Mar 1, 2025 $ 0.00833
-0.96%
$ 5.34 million $ 354,523
Feb 28, 2025 $ 0.00841
-2.52%
$ 5.39 million $ 811,165
Feb 27, 2025 $ 0.00861
-2.85%
$ 5.51 million $ 230,971
Feb 26, 2025 $ 0.00884
-4.73%
$ 5.64 million $ 698,253
Feb 25, 2025 $ 0.0093
-2.83%
$ 5.93 million $ 823,097
Feb 24, 2025 $ 0.00953
-3.92%
$ 6.07 million $ 663,699
Feb 23, 2025 $ 0.00994
+0.00%
$ 6.33 million $ 398,008
Feb 22, 2025 $ 0.00995
+0.19%
$ 6.33 million $ 423,436
Feb 21, 2025 $ 0.00994
-0.58%
$ 6.31 million $ 159,867
Feb 20, 2025 $ 0.01
-3.29%
$ 6.34 million $ 340,761
Feb 19, 2025 $ 0.0103
-1.06%
$ 6.54 million $ 470,188
Feb 18, 2025 $ 0.0104
-0.95%
$ 6.61 million $ 522,685
Feb 17, 2025 $ 0.0106
-3.30%
$ 6.66 million $ 466,757
Feb 16, 2025 $ 0.0109
-1.54%
$ 6.87 million $ 447,405
Feb 15, 2025 $ 0.0111
+5.53%
$ 6.97 million $ 484,688