WorldBrain Coin Historical Data

WBC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.00448
-6.67%
$3.48 million $311,319
Apr 12, 2025 $0.0048
-2.83%
$3.72 million $311,406
Apr 11, 2025 $0.00494
+5.11%
$3.82 million $331,119
Apr 10, 2025 $0.0047
-2.29%
$3.63 million $349,484
Apr 9, 2025 $0.00481
+4.79%
$3.72 million $443,210
Apr 8, 2025 $0.00459
-6.71%
$3.54 million $381,652
Apr 7, 2025 $0.00492
-2.96%
$3.79 million $538,294
Apr 6, 2025 $0.00507
-8.81%
$3.9 million $413,442
Apr 5, 2025 $0.00556
-2.46%
$4.28 million $343,882
Apr 4, 2025 $0.0057
+3.07%
$4.38 million $473,715
Apr 3, 2025 $0.00553
+3.26%
$4.25 million $415,940
Apr 2, 2025 $0.00537
-3.75%
$4.12 million $576,373
Apr 1, 2025 $0.00558
+8.35%
$4 million $369,928
Mar 31, 2025 $0.00515
+0.78%
$3.68 million $276,457
Mar 30, 2025 $0.00512
-6.73%
$3.66 million $343,093
Mar 29, 2025 $0.0055
-9.09%
$3.93 million $274,354
Mar 28, 2025 $0.00605
-12.31%
$4.31 million $373,300
Mar 27, 2025 $0.0069
+1.91%
$4.91 million $323,054
Mar 26, 2025 $0.00677
-0.16%
$4.82 million $383,330
Mar 25, 2025 $0.00678
-1.16%
$4.82 million $196,548
Mar 24, 2025 $0.00686
-4.05%
$4.86 million $484,154
Mar 23, 2025 $0.00716
+7.02%
$5.08 million $378,359
Mar 22, 2025 $0.00669
-1.77%
$4.73 million $226,148
Mar 21, 2025 $0.00681
+0.89%
$4.82 million $412,901
Mar 20, 2025 $0.00676
-1.89%
$4.77 million $487,038
Mar 19, 2025 $0.00688
-1.01%
$4.85 million $448,523
Mar 18, 2025 $0.00695
+3.42%
$4.9 million $333,970
Mar 17, 2025 $0.00671
-1.44%
$4.72 million $441,847
Mar 16, 2025 $0.00662
-2.38%
$4.66 million $454,697
Mar 15, 2025 $0.00652
+1.25%
$4.58 million $487,692
Mar 14, 2025 $0.00659
+7.85%
$4.62 million $473,832
Mar 13, 2025 $0.00612
-1.77%
$4.29 million $383,759
Mar 12, 2025 $0.00623
-6.16%
$4.36 million $259,362
Mar 11, 2025 $0.00661
+8.52%
$4.62 million $645,706
Mar 10, 2025 $0.00609
-3.66%
$4.25 million $739,294
Mar 9, 2025 $0.00633
-6.62%
$4.42 million $632,651
Mar 8, 2025 $0.00676
-5.85%
$4.71 million $522,465
Mar 7, 2025 $0.00719
-6.49%
$5.01 million $850,707
Mar 6, 2025 $0.00769
-2.79%
$5.35 million $748,381
Mar 5, 2025 $0.00791
+3.26%
$5.49 million $865,933
Mar 4, 2025 $0.00765
-1.29%
$5.3 million $856,532
Mar 3, 2025 $0.00776
-13.48%
$5.38 million $591,419
Mar 2, 2025 $0.00898
+7.81%
$5.77 million $449,407
Mar 1, 2025 $0.00833
-0.96%
$5.34 million $354,523
Feb 28, 2025 $0.00841
-2.52%
$5.39 million $811,165
Feb 27, 2025 $0.00861
-2.85%
$5.51 million $230,971
Feb 26, 2025 $0.00884
-4.73%
$5.64 million $698,253
Feb 25, 2025 $0.0093
-2.83%
$5.93 million $823,097
Feb 24, 2025 $0.00953
-3.92%
$6.07 million $663,699
Feb 23, 2025 $0.00994
+0.00%
$6.33 million $398,008