$SATX Historical Data

SATX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0000296
-9.91%
$249,098 $32,726
Nov 15, 2025 $0.0000323
-10.01%
$273,341 $22,489
Nov 14, 2025 $0.0000358
-0.19%
$298,667 $23,605
Nov 13, 2025 $0.0000358
-1.54%
$299,084 $25,422
Nov 12, 2025 $0.0000366
-4.14%
$303,249 $38,542
Nov 11, 2025 $0.0000381
+4.46%
$317,745 $25,872
Nov 10, 2025 $0.0000365
+2.24%
$304,166 $18,415
Nov 9, 2025 $0.0000357
-5.68%
$297,501 $16,519
Nov 8, 2025 $0.0000379
-0.79%
$315,412 $24,661
Nov 7, 2025 $0.0000382
-4.81%
$317,912 $26,175
Nov 6, 2025 $0.0000401
-1.13%
$333,991 $26,425
Nov 5, 2025 $0.0000405
+3.55%
$337,740 $26,122
Nov 4, 2025 $0.0000391
-0.84%
$326,076 $26,685
Nov 3, 2025 $0.0000395
-3.80%
$328,825 $26,545
Nov 2, 2025 $0.000041
-0.17%
$341,322 $26,579
Nov 1, 2025 $0.0000411
-0.46%
$342,322 $26,775
Oct 31, 2025 $0.0000411
-1.46%
$343,905 $27,771
Oct 30, 2025 $0.0000424
-0.35%
$347,820 $26,009
Oct 29, 2025 $0.0000425
+0.57%
$354,485 $25,074
Oct 28, 2025 $0.0000423
-1.31%
$352,569 $28,871
Oct 27, 2025 $21,838.02
-12.02%
$-- $41.01 million
Oct 26, 2025 $22,085.66
+7.01%
$184 trillion $32.73 million
Oct 25, 2025 $21,476.13
+17.87%
$-- $24.1 million
Oct 24, 2025 $17,502.24
+2.86%
$-- $4.25 million
Oct 23, 2025 $17,695.04
+0.00%
$146.59 trillion $4.21 million
Oct 21, 2025 $22,504.2
+17.63%
$-- $1.92 million
Oct 20, 2025 $17,546.47
-10.28%
$150.3 trillion $2.93 million
Oct 19, 2025 $18,859.55
+3.54%
$-- $1.83 million
Oct 18, 2025 $17,987.44
-2.19%
$-- $1.4 million
Oct 17, 2025 $18,267.34
+1.70%
$-- $1.01 million
Oct 16, 2025 $17,919.62
+22.98%
$-- $36.75 million
Oct 13, 2025 $16,456.83
+6.81%
$-- $31.7 million
Oct 12, 2025 $16,146.64
-17.71%
$134.52 trillion $29.07 million
Oct 11, 2025 $17,497.43
-6.46%
$145.77 trillion $1.77 million
Oct 10, 2025 $17,189.72
+3.93%
$-- $20.56 million
Oct 9, 2025 $16,987.83
+4.69%
$-- $19.98 million
Oct 8, 2025 $16,549.29
+6.63%
$137.87 trillion $15.44 million
Oct 7, 2025 $15,983.93
+1.72%
$-- $10.3 million
Oct 6, 2025 $15,218.93
+23.06B%
$126.79 trillion $137,823
Oct 5, 2025 $0.0000659
+0.83%
$549,279 $16
Oct 4, 2025 $0.0000654
+0.47%
$544,796 $39
Oct 3, 2025 $0.0000654
-8.75%
$542,896 $128
Oct 2, 2025 $0.0000717
+0.48%
$597,258 $43
Oct 1, 2025 $0.0000698
-3.77%
$594,422 $103
Sep 30, 2025 $0.0000725
-1.69%
$603,926 $16
Sep 29, 2025 $0.0000738
+0.32%
$614,528 $47
Sep 28, 2025 $0.0000736
-0.43%
$612,584 $296
Sep 27, 2025 $0.0000738
-3.74%
$614,955 $285
Sep 26, 2025 $0.0000766
-2.62%
$638,867 $243
Sep 25, 2025 $0.0000748
-11.97%
$656,368 $62,652