Coinranking
$SATX Historical Data
SATX
Page 5
| Date | | |
|---|---|---|
| Sep 9, 2025 | $ 0.0000447 | +2.00% |
| Sep 8, 2025 | $ 0.0000438 | -6.47% |
| Sep 7, 2025 | $ 0.0000468 | -4.06% |
| Sep 6, 2025 | $ 0.0000488 | -3.43% |
| Sep 5, 2025 | $ 0.0000506 | -1.26% |
| Sep 4, 2025 | $ 0.0000512 | -0.35% |
| Sep 3, 2025 | $ 0.0000517 | -2.09% |
| Sep 2, 2025 | $ 0.0000528 | -3.07% |
| Sep 1, 2025 | $ 0.0000544 | -2.03% |
| Aug 31, 2025 | $ 0.0000553 | +1.08% |
| Aug 30, 2025 | $ 0.0000553 | -1.27% |
| Aug 29, 2025 | $ 0.000056 | -0.38% |
| Aug 28, 2025 | $ 0.0000561 | +1.49% |
| Aug 27, 2025 | $ 0.0000551 | -0.59% |
| Aug 26, 2025 | $ 0.0000551 | +0.13% |
| Aug 25, 2025 | $ 0.0000558 | -1.71% |
| Aug 24, 2025 | $ 0.000057 | -5.29% |
| Aug 23, 2025 | $ 0.0000559 | -0.60% |
| Aug 22, 2025 | $ 0.0000564 | -2.17% |
| Aug 21, 2025 | $ 0.0000566 | -2.83% |
| Aug 20, 2025 | $ 0.0000583 | -2.85% |
| Aug 19, 2025 | $ 0.0000585 | -0.79% |
| Aug 18, 2025 | $ 0.000059 | -1.40% |
| Aug 17, 2025 | $ 0.0000598 | +1.03% |
| Aug 16, 2025 | $ 0.0000591 | +0.39% |
| Aug 15, 2025 | $ 0.0000587 | -2.02% |
| Aug 14, 2025 | $ 0.0000598 | +0.03% |
| Aug 13, 2025 | $ 0.0000598 | +0.88% |
| Aug 12, 2025 | $ 0.0000593 | -1.24% |
| Aug 11, 2025 | $ 0.0000601 | +0.47% |
| Aug 10, 2025 | $ 0.0000598 | -3.07% |
| Aug 9, 2025 | $ 0.0000617 | -0.60% |
| Aug 8, 2025 | $ 0.0000621 | +0.26% |
| Aug 7, 2025 | $ 0.0000618 | -5.54% |
| Aug 6, 2025 | $ 0.0000655 | -1.55% |
| Aug 5, 2025 | $ 0.0000665 | -0.33% |
| Aug 4, 2025 | $ 0.0000672 | -4.42% |
| Aug 3, 2025 | $ 0.0000699 | -1.55% |
| Aug 2, 2025 | $ 0.0000711 | -2.13% |
| Aug 1, 2025 | $ 0.0000707 | -31.36% |
| Jul 31, 2025 | $ 0.000103 | -1.06% |
| Jul 30, 2025 | $ 0.000104 | -2.11% |
| Jul 29, 2025 | $ 0.000107 | -0.97% |
| Jul 28, 2025 | $ 0.000108 | +1.51% |
| Jul 27, 2025 | $ 0.000106 | -1.46% |
| Jul 26, 2025 | $ 0.000108 | -0.85% |
| Jul 25, 2025 | $ 0.000108 | -2.79% |
| Jul 24, 2025 | $ 0.000112 | -0.53% |
| Jul 23, 2025 | $ 0.000112 | -2.72% |
| Jul 22, 2025 | $ 0.000115 | -0.26% |