$SATX Historical Data

SATX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 17,546.47
-10.28%
$ 150.3 trillion $ 2.93 million
Oct 19, 2025 $ 18,859.55
+3.54%
$ -- $ 1.83 million
Oct 18, 2025 $ 17,987.44
-2.19%
$ -- $ 1.4 million
Oct 17, 2025 $ 18,267.34
+1.70%
$ -- $ 1.01 million
Oct 16, 2025 $ 17,919.62
+22.98%
$ -- $ 36.75 million
Oct 13, 2025 $ 16,456.83
+6.81%
$ -- $ 31.7 million
Oct 12, 2025 $ 16,146.64
-17.71%
$ 134.52 trillion $ 29.07 million
Oct 11, 2025 $ 17,497.43
-6.46%
$ 145.77 trillion $ 1.77 million
Oct 10, 2025 $ 17,189.72
+3.93%
$ -- $ 20.56 million
Oct 9, 2025 $ 16,987.83
+4.69%
$ -- $ 19.98 million
Oct 8, 2025 $ 16,549.29
+6.63%
$ 137.87 trillion $ 15.44 million
Oct 7, 2025 $ 15,983.93
+1.72%
$ -- $ 10.3 million
Oct 6, 2025 $ 15,218.93
+23.06B%
$ 126.79 trillion $ 137,823
Oct 5, 2025 $ 0.0000659
+0.83%
$ 549,279 $ 16
Oct 4, 2025 $ 0.0000654
+0.47%
$ 544,796 $ 39
Oct 3, 2025 $ 0.0000654
-8.75%
$ 542,896 $ 128
Oct 2, 2025 $ 0.0000717
+0.48%
$ 597,258 $ 43
Oct 1, 2025 $ 0.0000698
-3.77%
$ 594,422 $ 103
Sep 30, 2025 $ 0.0000725
-1.69%
$ 603,926 $ 16
Sep 29, 2025 $ 0.0000738
+0.32%
$ 614,528 $ 47
Sep 28, 2025 $ 0.0000736
-0.43%
$ 612,584 $ 296
Sep 27, 2025 $ 0.0000738
-3.74%
$ 614,955 $ 285
Sep 26, 2025 $ 0.0000766
-2.62%
$ 638,867 $ 243
Sep 25, 2025 $ 0.0000748
-11.97%
$ 656,368 $ 62,652
Sep 24, 2025 $ 0.0000824
+19.75%
$ 703,939 $ 58,724
Sep 23, 2025 $ 0.0000689
+40.56%
$ 573,826 $ 69,192
Sep 22, 2025 $ 0.000049
-13.09%
$ 408,252 $ 63,477
Sep 21, 2025 $ 0.0000494
-16.86%
$ 469,422 $ 55,857
Sep 20, 2025 $ 0.0000551
+19.22%
$ 495,087 $ 59,341
Sep 19, 2025 $ 0.0000464
-18.77%
$ 385,865 $ 60,530
Sep 18, 2025 $ 0.0000513
+2.64%
$ 476,070 $ 95,953
Sep 17, 2025 $ 0.0000502
-0.92%
$ 415,387 $ 112,809
Sep 16, 2025 $ 0.0000502
-2.04%
$ 421,126 $ 108,060
Sep 15, 2025 $ 0.0000508
-4.72%
$ 423,077 $ 107,231
Sep 14, 2025 $ 0.0000537
-1.20%
$ 444,925 $ 112,939
Sep 13, 2025 $ 0.0000541
+46.35%
$ 449,766 $ 111,774
Sep 12, 2025 $ 0.000037
+2.44%
$ 308,300 $ 109,001
Sep 11, 2025 $ 0.0000361
-21.55%
$ 301,052 $ 99,732
Sep 10, 2025 $ 0.0000461
+3.27%
$ 384,635 $ 110,711
Sep 9, 2025 $ 0.0000447
+2.00%
$ 373,003 $ 111,929
Sep 8, 2025 $ 0.0000438
-6.47%
$ 365,142 $ 86,297
Sep 7, 2025 $ 0.0000468
-4.06%
$ 389,853 $ 106,489
Sep 6, 2025 $ 0.0000488
-3.43%
$ 407,173 $ 107,420
Sep 5, 2025 $ 0.0000506
-1.26%
$ 422,055 $ 103,468
Sep 4, 2025 $ 0.0000512
-0.35%
$ 427,203 $ 77,029
Sep 3, 2025 $ 0.0000517
-2.09%
$ 427,537 $ 96,895
Sep 2, 2025 $ 0.0000528
-3.07%
$ 440,106 $ 103,536
Sep 1, 2025 $ 0.0000544
-2.03%
$ 453,376 $ 54,785
Aug 31, 2025 $ 0.0000553
+1.08%
$ 464,363 $ 54,549
Aug 30, 2025 $ 0.0000553
-1.27%
$ 455,874 $ 52,080