0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Today $0.0264
+0.12%
$88,179 $149
Yesterday $0.0255
-6.43%
$85,200 $124
Sep 14, 2026 $0.0274
+0.35%
$91,489 $269
Sep 13, 2026 $0.0273
+0.50%
$91,133 $8
Sep 12, 2026 $0.0286
-0.63%
$95,540 $21
Sep 11, 2026 $0.0285
+5.95%
$95,319 $220
Sep 10, 2026 $0.0244
-2.29%
$81,559 $0
Sep 9, 2026 $0.0268
-1.60%
$89,618 $6
Sep 8, 2026 $0.0251
+2.26%
$83,844 $33
Sep 7, 2026 $0.0253
+0.06%
$-- $215
Sep 6, 2026 $0.0249
-1.00%
$83,157 $514
Sep 5, 2026 $0.0253
+1.17%
$84,631 $0
Sep 4, 2026 $0.0275
+0.53%
$91,839 $10
Sep 3, 2026 $0.0274
+17.17%
$91,467 $306
Sep 2, 2026 $0.0226
+0.98%
$75,715 $67
Sep 1, 2026 $0.0225
-9.57%
$75,335 $73
Aug 31, 2026 $0.0249
+0.30%
$83,368 $2
Aug 30, 2026 $0.0247
-1.85%
$82,508 $62
Aug 29, 2026 $0.0252
+2.03%
$84,376 $5
Aug 28, 2026 $0.0248
-8.82%
$82,768 $7
Aug 27, 2026 $0.0272
+2.01%
$90,790 $390
Aug 26, 2026 $0.0264
-2.97%
$88,218 $335
Aug 25, 2026 $0.0254
+5.57%
$84,796 $107
Aug 24, 2026 $0.0253
+4.08%
$84,528 $38
Aug 23, 2026 $0.026
-1.19%
$-- $18
Aug 22, 2026 $0.0263
+8.73%
$88,000 $36
Aug 21, 2026 $0.0243
+17.04%
$81,084 $3
Aug 20, 2026 $0.0213
+3.38%
$71,176 $2
Aug 19, 2026 $0.0206
+17.19%
$68,796 $166
Aug 18, 2026 $0.0175
-23.91%
$58,383 $867
Aug 17, 2026 $0.0231
+1.47%
$77,126 $0
Aug 15, 2026 $0.0229
-3.32%
$-- $316
Aug 13, 2026 $0.0242
-0.09%
$80,998 $161
Aug 10, 2026 $0.0233
+0.74%
$-- $4
Aug 9, 2026 $0.0227
-0.78%
$75,947 $2
Aug 8, 2026 $0.0229
+0.13%
$-- $4
Aug 7, 2026 $0.0227
-0.32%
$-- $7
Aug 6, 2026 $0.0244
+0.00%
$81,646 $0
Aug 3, 2026 $0.0224
-3.42%
$74,872 $26
Aug 2, 2026 $0.0239
+0.00%
$79,995 $25
Aug 1, 2026 $0.0221
+0.00%
$74,053 $0
Jul 30, 2026 $0.0222
-6.58%
$-- $4
Jul 27, 2026 $0.0214
-7.05%
$71,690 $2
Jul 25, 2026 $0.0223
+5.28%
$74,531 $86
Jul 24, 2026 $0.02
-3.38%
$-- $14
Jul 23, 2026 $0.0205
-5.70%
$68,703 $0
Jul 21, 2026 $0.0222
+0.71%
$-- $6
Jul 20, 2026 $0.0208
+3.29%
$-- $54
Jul 19, 2026 $0.0199
-12.44%
$66,506 $22
Jul 18, 2026 $0.0216
+1.83%
$-- $14
Download