0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.029
+0.00%
$ 96,955 $ 54
Today, at 10 AM $ 0.029
+0.00%
$ 96,955 $ 54
Today, at 3 AM $ 0.0297
+0.00%
$ 99,399 $ 38
Jun 9, 7 AM $ 0.028
-0.03%
$ 93,466 $ 9
Jun 9, 6 AM $ 0.028
+0.00%
$ 93,687 $ 8
Jun 9, 3 AM $ 0.0276
+0.01%
$ 92,410 $ 8
Jun 9, 2 AM $ 0.0275
-0.58%
$ 92,030 $ 8
Jun 9, 1 AM $ 0.0277
+0.39%
$ 92,652 $ 8
Jun 9, 12 AM $ 0.0277
-1.21%
$ 92,589 $ 9
Jun 8, 11 PM $ 0.0282
-0.18%
$ 94,209 $ 97
Jun 8, 10 PM $ 0.0281
-0.61%
$ 94,090 $ 110
Jun 8, 9 PM $ 0.0284
+0.18%
$ 95,006 $ 111
Jun 8, 8 PM $ 0.028
+0.09%
$ 93,571 $ 109
Jun 8, 7 PM $ 0.028
+0.24%
$ 93,679 $ 110
Jun 8, 6 PM $ 0.0279
-0.14%
$ 93,336 $ 109
Jun 8, 5 PM $ 0.0279
-0.36%
$ 93,160 $ 109
Jun 8, 4 PM $ 0.0281
+0.05%
$ 93,961 $ 250
Jun 8, 3 PM $ 0.0281
+0.15%
$ 93,909 $ 250
Jun 8, 2 PM $ 0.0279
+0.03%
$ 93,448 $ 249
Jun 8, 1 PM $ 0.028
-0.39%
$ 93,478 $ 249
Jun 8, 12 PM $ 0.028
+0.50%
$ 93,579 $ 248
Jun 8, 11 AM $ 0.0279
+0.65%
$ 93,319 $ 249
Jun 8, 10 AM $ 0.0277
+0.04%
$ 92,660 $ 240
Jun 8, 9 AM $ 0.0276
+0.01%
$ 92,139 $ 240
Jun 8, 8 AM $ 0.0276
-0.48%
$ 92,377 $ 240
Jun 8, 7 AM $ 0.0278
+0.30%
$ 92,908 $ 240
Jun 8, 6 AM $ 0.0274
+2.51%
$ 91,589 $ 229
Jun 8, 5 AM $ 0.0266
-0.86%
$ 89,069 $ 97
Jun 8, 4 AM $ 0.0268
-1.23%
$ 89,714 $ 234
Jun 8, 3 AM $ 0.0272
-0.15%
$ 90,858 $ 235
Jun 8, 2 AM $ 0.0272
-0.12%
$ 91,030 $ 235
Jun 8, 1 AM $ 0.0272
-1.04%
$ 90,948 $ 239
Jun 8, 12 AM $ 0.0276
+1.00%
$ 92,285 $ 239
Jun 7, 11 PM $ 0.0275
-5.14%
$ 91,995 $ 154
Jun 7, 10 PM $ 0.0292
+0.03%
$ 97,580 $ 12
Jun 7, 9 PM $ 0.0291
-0.13%
$ 97,260 $ 4
Jun 7, 8 PM $ 0.0291
+0.56%
$ 97,131 $ 4
Jun 7, 7 PM $ 0.0288
-1.37%
$ 96,244 $ 4
Jun 7, 6 PM $ 0.0292
+0.18%
$ 97,753 $ 4
Jun 7, 5 PM $ 0.0293
+0.45%
$ 97,824 $ 4
Jun 7, 4 PM $ 0.0292
+0.05%
$ 97,493 $ 4
Jun 7, 3 PM $ 0.0292
+0.44%
$ 97,732 $ 4
Jun 7, 2 PM $ 0.0292
+0.69%
$ 97,471 $ 4
Jun 7, 1 PM $ 0.0289
-0.11%
$ 96,723 $ 8
Jun 7, 12 PM $ 0.0289
-1.00%
$ 96,505 $ 8
Jun 7, 11 AM $ 0.0292
+0.21%
$ 97,564 $ 8
Jun 7, 10 AM $ 0.0292
-0.27%
$ 97,476 $ 8
Jun 7, 9 AM $ 0.029
-0.03%
$ 96,966 $ 8
Jun 7, 8 AM $ 0.0289
+0.05%
$ 96,528 $ 8
Jun 7, 7 AM $ 0.0288
-0.15%
$ 96,381 $ 4
Download