0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0318
+0.00%
$ 106,307 $ 1
2:46 AM $ 0.0318
+0.00%
$ 106,377 $ 1
2:31 AM $ 0.032
+0.00%
$ 106,879 $ 1
2:16 AM $ 0.032
+0.00%
$ 106,933 $ 1
2:01 AM $ 0.032
+0.00%
$ 107,003 $ 1
1:46 AM $ 0.032
+0.00%
$ 106,938 $ 1
1:31 AM $ 0.032
+0.00%
$ 107,062 $ 1
1:16 AM $ 0.032
+0.00%
$ 106,824 $ 1
1:01 AM $ 0.032
+0.00%
$ 106,834 $ 1
12:46 AM $ 0.032
+0.00%
$ 107,017 $ 1
12:31 AM $ 0.032
+0.00%
$ 107,001 $ 1
12:16 AM $ 0.0318
+0.00%
$ 106,403 $ 1
12:01 AM $ 0.0318
+0.00%
$ 106,460 $ 1
11:46 PM $ 0.0318
+0.00%
$ 106,238 $ 1
11:31 PM $ 0.0318
+0.00%
$ 106,179 $ 1
11:16 PM $ 0.0317
+0.00%
$ 106,036 $ 1
11:01 PM $ 0.0317
+0.00%
$ 105,929 $ 1
10:46 PM $ 0.0317
+0.00%
$ 106,054 $ 1
10:31 PM $ 0.0319
+0.00%
$ 106,566 $ 1
10:16 PM $ 0.0318
+0.00%
$ 106,362 $ 1
10:01 PM $ 0.0318
+0.00%
$ 106,281 $ 1
9:46 PM $ 0.0318
+0.00%
$ 106,328 $ 1
9:31 PM $ 0.0318
+0.00%
$ 106,301 $ 1
9:16 PM $ 0.0317
+0.10%
$ 106,065 $ 1
9:01 PM $ 0.0317
+0.00%
$ 105,991 $ 1
8:46 PM $ 0.0317
+0.00%
$ 105,885 $ 2
8:31 PM $ 0.0318
+0.00%
$ 106,186 $ 2
8:16 PM $ 0.0317
+0.00%
$ 105,923 $ 2
8:01 PM $ 0.0316
+0.00%
$ 105,811 $ 2
7:46 PM $ 0.0317
+0.00%
$ 105,913 $ 2
7:31 PM $ 0.0318
+0.00%
$ 106,230 $ 2
7:16 PM $ 0.0317
+0.00%
$ 105,971 $ 3
7:01 PM $ 0.0318
+0.00%
$ 106,396 $ 3
6:46 PM $ 0.032
+0.00%
$ 106,935 $ 3
6:31 PM $ 0.032
+0.00%
$ 107,109 $ 3
6:16 PM $ 0.032
+0.00%
$ 107,106 $ 3
6:01 PM $ 0.0319
+0.00%
$ 106,786 $ 3
5:46 PM $ 0.032
+0.00%
$ 106,979 $ 3
5:31 PM $ 0.032
+0.00%
$ 107,088 $ 3
5:16 PM $ 0.0319
+0.00%
$ 106,818 $ 3
5:01 PM $ 0.0322
+0.00%
$ 107,583 $ 7
4:46 PM $ 0.0322
+0.00%
$ 107,767 $ 7
4:31 PM $ 0.0323
+0.00%
$ 108,114 $ 7
4:16 PM $ 0.0324
+0.00%
$ 108,301 $ 7
4:01 PM $ 0.0324
+0.00%
$ 108,286 $ 7
3:46 PM $ 0.0321
+0.00%
$ 107,358 $ 7
3:31 PM $ 0.0321
+0.00%
$ 107,256 $ 7
3:16 PM $ 0.0323
+0.00%
$ 107,874 $ 7
3:01 PM $ 0.0324
+0.00%
$ 108,483 $ 7
2:46 PM $ 0.0334
+0.00%
$ 111,539 $ 7
Download