0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0386
-6.49%
$ -- $ 1,280
Apr 2026 $ 0.0437
+51.77%
$ 123,966 $ 2,021
Mar 2026 $ 0.0286
-28.36%
$ 95,511 $ 11,365
Feb 2026 $ 0.0374
-0.57%
$ -- $ 9,905
Jan 2026 $ 0.0471
-30.54%
$ -- $ 31,444
Dec 2025 $ 0.074
-21.52%
$ -- $ 2,005
Nov 2025 $ 0.0962
-38.76%
$ 316,169 $ 6,119
Oct 2025 $ 0.159
-16.63%
$ 524,592 $ 4.37 million
Sep 2025 $ 0.182
-15.98%
$ 636,061 $ 30,852
Aug 2025 $ 0.214
-6.01%
$ 725,392 $ 9,374
Jul 2025 $ 0.236
+41.91%
$ 761,843 $ 7,761
Jun 2025 $ 0.169
+80.03%
$ 555,631 $ 17,472
May 2025 $ 0.0934
+88.04%
$ 312,364 $ 2,655
Apr 2025 $ 0.0497
-2.28%
$ 166,053 $ 470
Mar 2025 $ 0.0511
+4.04%
$ 170,756 $ 927
Feb 2025 $ 0.0624
-17.41%
$ -- $ 5,758
Jan 2025 $ 0.076
-26.01%
$ -- $ 33,934
Dec 2024 $ 0.101
-22.88%
$ 343,512 $ 37,788
Nov 2024 $ 0.131
+83.57%
$ 437,598 $ 41,396
Oct 2024 $ 0.0582
-17.19%
$ 237,869 $ 25,237
Sep 2024 $ 0.0703
+32.34%
$ 235,023 $ 163,795
Aug 2024 $ 0.0531
-41.19%
$ 177,642 $ 287,241
Jul 2024 $ 0.0824
+58.01%
$ 275,423 $ 308,748
Jun 2024 $ 0.0522
-18.43%
$ 174,444 $ 236,291
May 2024 $ 0.064
-8.71%
$ 213,877 $ 254,699
Apr 2024 $ 0.0701
-44.85%
$ 234,384 $ 1.98 million
Mar 2024 $ 0.128
+26.92%
$ 426,727 $ 4.96 million
Feb 2024 $ 0.101
+20.09%
$ 337,115 $ 2.94 million
Jan 2024 $ 0.084
-18.60%
$ 280,852 $ 2.06 million
Dec 2023 $ 0.103
-22.07%
$ 344,795 $ 2.66 million
Nov 2023 $ 0.132
+15.20%
$ 442,564 $ 1.43 million
Oct 2023 $ 0.115
+49.70%
$ 384,183 $ 306,204
Sep 2023 $ 0.0767
-15.26%
$ 256,563 $ 448,588
Aug 2023 $ 0.0906
-2.83%
$ 302,903 $ 1.42 million
Jul 2023 $ 0.0932
+14.57%
$ 311,722 $ 3.19 million
Jun 2023 $ 0.0814
-31.96%
$ 272,079 $ 1.81 million
May 2023 $ 0.119
-53.95%
$ 398,911 $ 2.18 million
Apr 2023 $ 0.217
-15.32%
$ 724,003 $ 4.54 million
Mar 2023 $ 0.256
+23.35%
$ 854,795 $ 6.61 million
Feb 2023 $ 0.207
-7.82%
$ 693,531 $ 4 million
Jan 2023 $ 0.225
+21.15%
$ 752,350 $ 2.83 million
Dec 2022 $ 0.174
-20.22%
$ 581,052 $ 1.89 million
Nov 2022 $ 0.168
-12.27%
$ 561,110 $ 3.12 million
Oct 2022 $ 0.181
+2.34%
$ 606,809 $ 2.46 million
Sep 2022 $ 0.0876
-58.32%
$ 292,802 $ 2.29 million
Aug 2022 $ 0.21
-28.31%
$ 701,910 $ 4.41 million
Jul 2022 $ 0.257
+10.74%
$ 858,386 $ 3.27 million
Jun 2022 $ 0.23
-33.64%
$ 767,524 $ 2.97 million
May 2022 $ 0.347
-55.64%
$ 1.16 million $ 4.96 million
Apr 2022 $ 0.782
-30.56%
$ 2.61 million $ 6.64 million
Download