0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0275
-28.31%
$ 91,995 $ 129
May 18 $ 0.0369
+7.45%
$ -- $ 514
May 11 $ 0.035
-10.35%
$ 117,556 $ 135
May 4 $ 0.0389
-5.75%
$ -- $ 614
Apr 27 $ 0.0371
-15.07%
$ -- $ 0
Apr 20 $ 0.0391
-16.90%
$ -- $ 1,582
Apr 13 $ 0.0467
+44.58%
$ 144,313 $ 243
Apr 6 $ 0.0337
+15.12%
$ -- $ 84
Mar 30 $ 0.0288
+0.75%
$ -- $ 4
Mar 23 $ 0.028
-3.71%
$ 93,735 $ 778
Mar 16 $ 0.0299
-24.53%
$ -- $ 3,298
Mar 9 $ 0.0396
+20.72%
$ 132,440 $ 1,948
Mar 2 $ 0.0328
-17.65%
$ 110,383 $ 4,019
Feb 23 $ 0.0374
-4.48%
$ -- $ 304
Feb 16 $ 0.0398
+4.51%
$ 131,085 $ 1,942
Feb 9 $ 0.0401
-13.09%
$ -- $ 1,718
Feb 2 $ 0.0484
+22.08%
$ 166,116 $ 5,695
Jan 26 $ 0.0395
-20.21%
$ 132,052 $ 854
Jan 19 $ 0.0518
-13.26%
$ 165,498 $ 309
Jan 12 $ 0.0664
+12.13%
$ 200,573 $ 5,409
Jan 5 $ 0.0562
-18.79%
$ 195,354 $ 13,728
Dec 29 $ 0.0721
-3.18%
$ -- $ 7,529
Dec 15 $ 0.0794
-7.83%
$ -- $ 1,747
Dec 8 $ 0.0883
+1.55%
$ 286,255 $ 6
Dec 1 $ 0.0897
-4.90%
$ -- $ 147
Nov 24 $ 0.0962
+17.61%
$ 316,169 $ 1,345
Nov 17 $ 0.0796
-19.03%
$ 273,213 $ 1,372
Nov 10 $ 0.103
-18.32%
$ 327,391 $ 1,415
Nov 3 $ 0.123
-20.74%
$ 422,032 $ 815
Oct 27 $ 0.161
-5.33%
$ 515,303 $ 411
Oct 20 $ 0.161
-14.02%
$ 566,698 $ 1,424
Oct 13 $ 0.154
+3.43%
$ -- $ 683
Oct 6 $ 0.154
-12.55%
$ -- $ 2.18 million
Sep 29 $ 0.169
-6.44%
$ 590,688 $ 13,007
Sep 22 $ 0.167
+26.47%
$ 604,720 $ 9,090
Sep 15 $ 0.121
-3.06%
$ 441,063 $ 7,993
Sep 8 $ 0.194
+1.61%
$ 665,440 $ 40
Sep 1 $ 0.193
-10.76%
$ 638,349 $ 3,249
Aug 25 $ 0.214
-7.77%
$ 725,392 $ 1,496
Aug 18 $ 0.233
-0.12%
$ 773,696 $ 4,188
Aug 11 $ 0.234
-12.59%
$ 781,580 $ 1,519
Aug 4 $ 0.271
+16.44%
$ 893,922 $ 112
Jul 28 $ 0.233
-4.04%
$ 779,221 $ 67
Jul 21 $ 0.241
-11.47%
$ 808,311 $ 2,304
Jul 14 $ 0.267
+4.39%
$ 911,260 $ 120
Jul 7 $ 0.258
+16.26%
$ 852,534 $ 4,050
Jun 30 $ 0.149
-11.34%
$ 740,166 $ 445
Jun 23 $ 0.15
+3.89%
$ 563,624 $ 96
Jun 16 $ 0.134
+1.92%
$ 509,676 $ 5,601
Jun 9 $ 0.132
+48.23%
$ 440,804 $ 10,561
Download