0xBitcoin Historical Data

0XBTC
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0273
+7.62%
$91,133 $297
Aug 31 $0.0249
+0.05%
$83,157 $914
Aug 24 $0.0247
+1.59%
$82,508 $812
Aug 17 $0.0263
+15.77%
$-- $672
Aug 10 $0.0229
-0.97%
$-- $245
Aug 3 $0.0227
-2.03%
$75,947 $63
Jul 27 $0.0239
+3.72%
$79,995 $46
Jul 20 $0.0223
+10.94%
$-- $71
Jul 13 $0.0199
+17.78%
$66,506 $310
Jul 6 $0.0169
-34.45%
$56,467 $974
Jun 29 $0.0258
-6.33%
$86,306 $106
Jun 22 $0.0267
+1.69%
$-- $32
Jun 15 $0.0256
-11.65%
$-- $150
Jun 8 $0.029
+6.11%
$-- $28
Jun 1 $0.0275
-28.31%
$91,995 $129
May 18 $0.0369
+7.45%
$-- $514
May 11 $0.035
-10.35%
$117,556 $135
May 4 $0.0389
-5.75%
$-- $614
Apr 27 $0.0371
-15.07%
$-- $0
Apr 20 $0.0391
-16.90%
$-- $1,582
Apr 13 $0.0467
+44.58%
$144,313 $243
Apr 6 $0.0337
+15.12%
$-- $84
Mar 30 $0.0288
+0.75%
$-- $4
Mar 23 $0.028
-3.71%
$93,735 $778
Mar 16 $0.0299
-24.53%
$-- $3,298
Mar 9 $0.0396
+20.72%
$132,440 $1,948
Mar 2 $0.0328
-17.65%
$110,383 $4,019
Feb 23 $0.0374
-4.48%
$-- $304
Feb 16 $0.0398
+4.51%
$131,085 $1,942
Feb 9 $0.0401
-13.09%
$-- $1,718
Feb 2 $0.0484
+22.08%
$166,116 $5,695
Jan 26 $0.0395
-20.21%
$132,052 $854
Jan 19 $0.0518
-13.26%
$165,498 $309
Jan 12 $0.0664
+12.13%
$200,573 $5,409
Jan 5 $0.0562
-18.79%
$195,354 $13,728
Dec 29 $0.0721
-3.18%
$-- $7,529
Dec 15 $0.0794
-7.83%
$-- $1,747
Dec 8 $0.0883
+1.55%
$286,255 $6
Dec 1 $0.0897
-4.90%
$-- $147
Nov 24 $0.0962
+17.61%
$316,169 $1,345
Nov 17 $0.0796
-19.03%
$273,213 $1,372
Nov 10 $0.103
-18.32%
$327,391 $1,415
Nov 3 $0.123
-20.74%
$422,032 $815
Oct 27 $0.161
-5.33%
$515,303 $411
Oct 20 $0.161
-14.02%
$566,698 $1,424
Oct 13 $0.154
+3.43%
$-- $683
Oct 6 $0.154
-12.55%
$-- $2.18 million
Sep 29 $0.169
-6.44%
$590,688 $13,007
Sep 22 $0.167
+26.47%
$604,720 $9,090
Sep 15 $0.121
-3.06%
$441,063 $7,993
Download