0xBitcoin Historical Data

0XBTC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.104
-1.31%
$ 346,739 $ 148
Dec 27, 2024 $ 0.105
-3.72%
$ 351,356 $ 492
Dec 26, 2024 $ 0.108
-6.93%
$ 360,092 $ 14
Dec 25, 2024 $ 0.116
-0.67%
$ 387,069 $ 39
Dec 24, 2024 $ 0.117
+7.79%
$ 390,794 $ 279
Dec 23, 2024 $ 0.11
+4.28%
$ 367,193 $ 528
Dec 22, 2024 $ 0.105
+13.05%
$ 352,123 $ 172
Dec 21, 2024 $ 0.0932
-3.20%
$ 311,716 $ 258
Dec 20, 2024 $ 0.0965
+4.62%
$ 322,785 $ 395
Dec 19, 2024 $ 0.0888
-6.82%
$ 296,746 $ 135
Dec 18, 2024 $ 0.0953
-12.91%
$ 318,748 $ 517
Dec 17, 2024 $ 0.109
-5.16%
$ 365,990 $ 166
Dec 16, 2024 $ 0.116
-0.97%
$ 386,393 $ 442
Dec 15, 2024 $ 0.117
+26.02%
$ 390,192 $ 1,430
Dec 14, 2024 $ 0.0925
-0.92%
$ 309,271 $ 797
Dec 13, 2024 $ 0.0923
-25.58%
$ 308,544 $ 3,226
Dec 12, 2024 $ 0.124
-6.39%
$ 414,624 $ 1,581
Dec 11, 2024 $ 0.132
+7.63%
$ 442,922 $ 735
Dec 10, 2024 $ 0.123
+37.20%
$ 411,678 $ 927
Dec 9, 2024 $ 0.0903
-20.06%
$ 301,808 $ 425
Dec 8, 2024 $ 0.113
-4.57%
$ 376,328 $ 1,096
Dec 7, 2024 $ 0.118
+14.34%
$ 396,140 $ 603
Dec 6, 2024 $ 0.104
-5.90%
$ 346,701 $ 767
Dec 5, 2024 $ 0.11
+15.89%
$ 368,902 $ 430
Dec 4, 2024 $ 0.137
-0.10%
$ -- $ 2,017
Dec 3, 2024 $ 0.137
-4.58%
$ 458,393 $ 2,013
Dec 2, 2024 $ 0.144
+17.66%
$ 493,994 $ 4,759
Dec 1, 2024 $ 0.123
-6.06%
$ 410,369 $ 12,849
Nov 30, 2024 $ 0.131
+44.79%
$ 437,598 $ 543
Nov 29, 2024 $ 0.0893
+4.27%
$ 298,695 $ 1,770
Nov 28, 2024 $ 0.0857
+1.26%
$ 284,204 $ 3,062
Nov 27, 2024 $ 0.0886
+36.02%
$ 296,069 $ 2,191
Nov 26, 2024 $ 0.0651
+1.93%
$ 211,088 $ 2,073
Nov 25, 2024 $ 0.0639
-11.78%
$ 213,737 $ 2,723
Nov 24, 2024 $ 0.0725
-7.61%
$ 242,404 $ 2,846
Nov 23, 2024 $ 0.0784
+1.42%
$ 262,281 $ 2,394
Nov 22, 2024 $ 0.0774
+3.27%
$ 258,663 $ 1,997
Nov 21, 2024 $ 0.0749
+18.25%
$ 250,484 $ 1,875
Nov 20, 2024 $ 0.0636
+7.16%
$ 212,107 $ 298
Nov 19, 2024 $ 0.0593
-45.12%
$ 198,360 $ 284
Nov 18, 2024 $ 0.108
+101.13%
$ 361,459 $ 1,558
Nov 17, 2024 $ 0.0535
-7.45%
$ 179,034 $ 843
Nov 16, 2024 $ 0.058
-9.22%
$ 193,817 $ 382
Nov 15, 2024 $ 0.0639
+9.97%
$ 213,711 $ 1,431
Nov 14, 2024 $ 0.0582
-15.06%
$ 194,529 $ 757
Nov 13, 2024 $ 0.0685
-9.12%
$ 229,036 $ 808
Nov 12, 2024 $ 0.0754
-39.79%
$ 251,931 $ 1,458
Nov 11, 2024 $ 0.127
+70.81%
$ 425,487 $ 743
Nov 10, 2024 $ 0.0735
-19.39%
$ 245,694 $ 1,547
Nov 9, 2024 $ 0.0912
+28.99%
$ 304,820 $ 1,317