0xBitcoin Historical Data

0XBTC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0859
+6.52%
$ 287,083 $ 297
Oct 3, 2024 $ 0.0806
+17.08%
$ 269,412 $ 554
Oct 2, 2024 $ 0.0701
-1.49%
$ 234,471 $ 1,790
Oct 1, 2024 $ 0.0712
+1.32%
$ 238,186 $ 654
Sep 30, 2024 $ 0.0703
-10.75%
$ 235,023 $ 336
Sep 29, 2024 $ 0.0788
-33.27%
$ 263,461 $ 1,313
Sep 28, 2024 $ 0.0866
+12.01%
$ 289,512 $ 1,642
Sep 27, 2024 $ 0.0849
-1.11%
$ 283,749 $ 1,275
Sep 26, 2024 $ 0.0891
+3.53%
$ 298,058 $ 1,427
Sep 25, 2024 $ 0.0799
-18.33%
$ 267,215 $ 912
Sep 24, 2024 $ 0.101
+7.16%
$ 339,227 $ 813
Sep 23, 2024 $ 0.0945
+30.06%
$ 315,933 $ 548
Sep 22, 2024 $ 0.0727
-21.98%
$ 242,985 $ 1,175
Sep 21, 2024 $ 0.0932
-8.98%
$ 311,514 $ 2,283
Sep 20, 2024 $ 0.102
+69.18%
$ 341,848 $ 7,191
Sep 19, 2024 $ 0.0604
-0.33%
$ 202,041 $ 1,460
Sep 18, 2024 $ 0.0475
-44.34%
$ 158,793 $ 7,916
Sep 17, 2024 $ 0.0854
+9.13%
$ 285,448 $ 7,643
Sep 16, 2024 $ 0.0782
+54.65%
$ 261,561 $ 8,075
Sep 15, 2024 $ 0.0507
-33.63%
$ 169,547 $ 7,872
Sep 14, 2024 $ 0.129
-1.03%
$ 429,862 $ 8,927
Sep 13, 2024 $ 0.13
+111.80%
$ 434,342 $ 4,358
Sep 12, 2024 $ 0.072
-6.26%
$ 240,822 $ 1,295
Sep 11, 2024 $ 0.0529
-12.67%
$ 176,874 $ 6,620
Sep 10, 2024 $ 0.06
+25.59%
$ 200,732 $ 10,521
Sep 9, 2024 $ 0.051
+5.61%
$ 170,370 $ 8,489
Sep 8, 2024 $ 0.0483
-13.97%
$ 161,330 $ 8,336
Sep 7, 2024 $ 0.0552
+15.95%
$ 184,518 $ 7,778
Sep 6, 2024 $ 0.0457
-14.04%
$ 152,745 $ 7,809
Sep 5, 2024 $ 0.0531
-10.87%
$ 177,640 $ 6,672
Sep 4, 2024 $ 0.0569
+4.79%
$ 190,126 $ 11,935
Sep 3, 2024 $ 0.0544
-9.79%
$ 182,009 $ 9,682
Sep 2, 2024 $ 0.0604
+19.62%
$ 201,833 $ 10,490
Sep 1, 2024 $ 0.0505
-4.99%
$ 168,719 $ 9,001
Aug 31, 2024 $ 0.0531
-12.15%
$ 177,642 $ 8,100
Aug 30, 2024 $ 0.0605
+1.15%
$ 202,252 $ 7,267
Aug 29, 2024 $ 0.0598
+10.19%
$ 200,065 $ 7,815
Aug 28, 2024 $ 0.0606
+7.31%
$ 202,651 $ 7,828
Aug 27, 2024 $ 0.0586
-18.93%
$ 196,059 $ 7,931
Aug 26, 2024 $ 0.0737
+0.48%
$ 246,558 $ 7,963
Aug 25, 2024 $ 0.0733
+25.92%
$ 245,171 $ 9,692
Aug 24, 2024 $ 0.0632
-11.17%
$ 211,428 $ 10,764
Aug 23, 2024 $ 0.0711
+8.67%
$ 237,802 $ 11,461
Aug 22, 2024 $ 0.0654
-0.07%
$ 218,795 $ 7,960
Aug 21, 2024 $ 0.0648
+35.59%
$ 216,711 $ 11,024
Aug 20, 2024 $ 0.0521
-6.80%
$ 174,190 $ 10,919
Aug 19, 2024 $ 0.0559
-5.12%
$ 186,937 $ 10,853
Aug 18, 2024 $ 0.0752
+31.15%
$ 251,473 $ 9,497
Aug 17, 2024 $ 0.0573
+3.62%
$ 191,663 $ 13,632
Aug 16, 2024 $ 0.0553
-4.73%
$ 185,046 $ 8,040